Investing.com - Den ledande finansiella webbportalen

SHS (SHS)

Hanoi
Valuta i VND
Friskrivning
19.700,0
+300,0(+1,55%)
Stängd

SHS Historiska data

Tidsram
Daily
2023-11-07 - 2023-12-07
DatumSenaste ÖppenHögst Lägst Vol. +/- %
19.700,019.400,019.700,019.200,017,68M+1.55%
19.400,018.800,019.700,018.800,020,83M-0.51%
19.500,018.500,019.900,018.500,044,49M+5.98%
18.400,018.200,018.600,017.900,024,57M+1.66%
18.100,018.100,018.600,018.000,040,04M0.00%
18.100,017.600,018.200,017.600,023,79M+2.84%
17.600,016.500,017.800,016.500,019,88M+1.15%
17.400,017.800,018.000,017.300,012,65M-2.25%
17.800,017.000,017.800,016.700,038,20M+4.71%
17.000,018.400,018.600,017.000,028,55M-7.61%
18.400,018.000,018.400,017.900,029,18M+2.22%
18.000,018.000,018.400,017.900,020,97M0.00%
18.000,017.200,018.300,016.300,032,14M+3.45%
17.400,018.100,018.400,017.300,038,12M-3.87%
18.100,017.500,018.100,017.500,016,04M+2.26%
17.700,015.900,018.700,015.900,034,08M+0.57%
17.600,017.600,018.400,017.400,027,68M+0.57%
17.500,017.400,017.700,017.000,033,88M+0.57%
17.400,017.300,017.900,017.000,035,87M+0.58%
17.300,017.600,018.100,017.300,036,45M-0.57%
17.400,014.600,017.400,014.600,043,40M+9.43%
15.900,014.400,016.500,014.400,033,00M-0.63%
Högsta
19.900,0
+/- %
23,1
Genomsnitt
17.895,5
Differens
5.500,0
Lägsta
14.400,0