Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.053,96 | 18.240,13 | 17.968,37 | -281,36 | -1,53% | 10:00:00 | ||
Hang Seng China Enterprises | 6.446,11 | 6.522,05 | 6.408,80 | -109,99 | -1,68% | 09:58:56 | ||
CSI Overseas Mainland Enterprises | 2.743,98 | 2.743,98 | 2.743,98 | 0,00 | 0,00% | 19/06 | ||
CSI Hong Kong Dividend | 3.002,83 | 3.042,97 | 2.994,78 | -52,23 | -1,71% | 09:59:54 | ||
HSI-Commercial & Industrial | 9.980,51 | 10.107,69 | 9.914,71 | -182,93 | -1,80% | 09:59:58 | ||
Hang Seng M 100 | 5.176,08 | 5.232,40 | 5.145,21 | -84,02 | -1,60% | 09:59:58 | ||
Hang Seng Comp I | 2.702,51 | 2.728,67 | 2.691,53 | -38,38 | -1,40% | 09:59:58 | ||
Hang Seng CLC | 1.656,24 | 1.672,05 | 1.648,50 | -24,61 | -1,46% | 09:59:58 | ||
TR China 50 | 175,17 | 176,78 | 174,26 | -3,16 | -1,77% | 07:00:00 | ||
MSCI EM | 1.086,95 | 1.094,06 | 1.086,12 | -8,81 | -0,80% | 22:01:00 | ||
Hang Seng Composite Consumer Discretionary | 2.199,84 | 2.224,52 | 2.190,90 | -33,32 | -1,49% | 09:59:58 | ||
HS Composite LargeCap & MidCap | 2.845,17 | 2.872,51 | 2.832,97 | -40,75 | -1,41% | 09:59:58 | ||
HS Consumption | 2.186,78 | 2.216,63 | 2.178,44 | -38,55 | -1,73% | 09:59:58 | ||
HS Stock Connect Hong Kong | 2.712,72 | 2.740,55 | 2.702,79 | -38,17 | -1,39% | 09:59:58 | ||
HS Stock Connect China 500 | 3.293,08 | 3.309,73 | 3.275,53 | -21,65 | -0,65% | 09:59:58 | ||
HS Stock Connect China Enterprises | 3.139,21 | 3.167,44 | 3.121,09 | -37,60 | -1,18% | 09:59:58 | ||
HS Equal Weighted | 1.076,57 | 1.091,32 | 1.074,41 | -20,09 | -1,83% | 09:59:58 | ||
HS ESG 50 | 2.440,69 | 2.460,51 | 2.435,81 | -33,33 | -1,35% | 09:59:58 | ||
HS China Enterprises Smart | 9.264,93 | 9.366,14 | 9.205,79 | -152,51 | -1,62% | 09:59:58 | ||
HS Large-Mid Cap | 2.377,29 | 2.400,61 | 2.367,07 | -34,48 | -1,43% | 09:59:58 | ||
HSI ESG | 2.206,98 | 2.227,69 | 2.200,16 | -33,29 | -1,49% | 09:59:58 | ||
HS SCHK ML CN Companies | 2.719,81 | 2.751,40 | 2.707,30 | -41,11 | -1,49% | 09:59:56 | ||
HSCEI ESG | 1.826,28 | 1.844,64 | 1.816,84 | -29,12 | -1,57% | 09:59:58 | ||
HS China Private-owned Enterprises | 2.565,72 | 2.596,35 | 2.545,53 | -47,16 | -1,80% | 09:59:58 | ||
HS SCHK Consumption | 1.478,11 | 1.496,62 | 1.473,04 | -23,03 | -1,53% | 09:59:58 | ||
HSI ESG Enhanced Select | 3.493,78 | 3.532,51 | 3.478,40 | -55,46 | -1,56% | 09:59:58 | ||
HS SCHK Consumer Discretionary | 1.529,43 | 1.548,49 | 1.523,96 | -23,64 | -1,52% | 09:59:58 | ||
HS New Consumption | 3.379,30 | 3.422,70 | 3.355,48 | -61,45 | -1,79% | 09:59:58 | ||
HS Large-Mid Cap Quality Select | 2.810,70 | 2.839,69 | 2.798,73 | -44,94 | -1,57% | 09:59:58 | ||
HS Large-Mid Cap Value Select | 2.551,20 | 2.575,36 | 2.540,32 | -38,11 | -1,47% | 09:59:56 | ||
HSI Low Carbon | 4.563,59 | 4.610,14 | 4.540,09 | -70,70 | -1,53% | 09:59:58 | ||
HS Stock Connect China Value Select | 4.043,86 | 4.067,77 | 4.022,45 | -32,79 | -0,80% | 09:59:56 | ||
HSI ESG Enhanced | 3.635,96 | 3.673,75 | 3.618,41 | -57,55 | -1,56% | 09:59:58 | ||
HSCEI ESG Enhanced | 3.360,66 | 3.399,80 | 3.336,07 | -56,89 | -1,66% | 09:59:58 | ||
HS Large-Mid Cap Value Comprehensive | 2.525,90 | 2.549,99 | 2.515,43 | -37,67 | -1,47% | 09:59:58 | ||
HS Large-Mid Cap Low Size Select | 2.687,13 | 2.717,35 | 2.675,12 | -42,80 | -1,57% | 09:59:56 | ||
HS Large-Mid Cap Momentum Select | 3.089,50 | 3.118,43 | 3.077,20 | -44,09 | -1,41% | 09:59:58 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning