Sarsys Asft AB (SARSYS)

NGM
2,5000
+0,2000(+8,70%)
  • Volym:
    13.997
  • Köp/Sälj:
    6,0500/6,2000
  • Dagens intervall:
    2,2800 - 2,5000

SARSYS Historiska data

Tidsram:
Dagligen
2022-09-05 - 2022-10-04
2,50002,28002,50002,280014,00K+8.70%
2,50002,28002,50002,280014,00K+8.70%
2,30002,30002,30002,30003,00K+2.68%
2,30002,30002,30002,30003,00K+2.68%
2,24002,10002,24002,100011,01K-2.61%
2,24002,10002,24002,100011,01K-2.61%
2,30002,24002,30002,240010,00K+2.68%
2,30002,24002,30002,240010,00K+2.68%
2,24002,24002,24002,24006,47K-13.85%
2,24002,24002,24002,24006,47K-13.85%
2,60002,46002,60002,460018,70K+8.33%
2,60002,46002,60002,460018,70K+8.33%
2,40002,40002,40002,40000,45K-4.00%
2,40002,40002,40002,40000,45K-4.00%
2,50002,50002,50002,50005,00K0.00%
2,50002,50002,50002,50005,00K0.00%
2,50002,40002,50002,400011,50K0.00%
2,50002,40002,50002,400011,50K0.00%
2,50002,50002,50002,500016,50K-5.30%
2,50002,50002,50002,500016,50K-5.30%
2,64002,24002,64002,240015,20K+11.86%
2,64002,24002,64002,240015,20K+11.86%
2,36002,36002,36002,36003,00K-1.67%
2,36002,36002,36002,36003,00K-1.67%
2,40002,40002,40002,40007,09K+4.35%
2,40002,40002,40002,40007,09K+4.35%
2,30002,48002,48002,020025,98K-4.17%
2,30002,48002,48002,020025,98K-4.17%
2,40002,14002,40002,14002,22K-4.00%
2,40002,14002,40002,14002,22K+11.11%
Högsta: 2,6400Lägsta: 2,0200Differens: 0,6200Genomsnitt: 2,4120+/- %: 15,7407