Sandvik AB (SAND)

181,45
-1,90(-1,04%)
  • Volym:
    367.171
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    180,75 - 185,75
Tradar nära 52 veckors högsta
1 / 2

SAND Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-11
181,45184,70185,75180,75367,38K-1.04%
183,35177,10183,80176,201,39M+2.72%
178,50180,60180,65176,651,20M-1.24%
180,75178,00183,15178,001,07M+2.41%
176,50180,35181,60176,501,95M-2.13%
180,35180,20181,80179,551,99M+0.59%
179,30181,10181,10178,351,89M-1.05%
181,20179,50181,50178,501,82M-0.17%
181,50187,00187,50180,452,04M-2.50%
186,15183,00187,00182,451,86M+2.96%
180,80177,65181,40177,301,59M+2.44%
176,50177,55179,25176,201,54M+0.17%
176,20174,85178,95174,301,88M+0.77%
174,85175,30176,20173,051,30M-0.65%
176,00175,15178,00172,952,20M+0.28%
175,50172,65175,90170,103,07M+1.59%
172,75172,00175,80170,502,12M+0.35%
172,15164,90172,15163,852,73M+3.36%
166,55168,15169,90165,202,97M-0.42%
167,25169,00171,65160,054,76M-1.04%
169,00170,60173,05166,302,00M-1.63%
171,80172,85175,15169,652,04M-0.84%
173,25166,45173,25166,152,41M+1.85%
170,10172,60173,20169,501,79M-3.27%
Högsta: 187,50Lägsta: 160,05Differens: 27,45Genomsnitt: 176,32+/- %: 3,18