Safe At Sea AB (SAFES)

Spotlight
0,860
-0,006(-0,69%)
  • Volym:
    34.442
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    0,850 - 0,862

SAFES Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-11
0,8600,8500,8620,85034,44K-0.69%
0,8660,8600,8980,820124,43K+4.34%
0,8301,0701,0700,830458,56K-6.74%
0,8900,8900,8900,8906,77K+2.30%
0,8700,8700,8700,84036,76K+1.16%
0,8600,8700,8900,80050,75K-1.15%
0,8700,8400,9400,84044,53K+4.82%
0,8300,8100,8500,81046,02K+3.75%
0,8000,8480,8480,80014,84K-5.66%
0,8480,8000,8480,80021,65K+6.00%
0,8000,8000,8360,756152,32K0.00%
0,8000,8800,8800,80066,52K-9.50%
0,8840,8500,9000,85056,54K+4.00%
0,8500,8000,8500,80013,21K+0.24%
0,8480,8000,8480,8004,09K+6.00%
0,8000,8000,8000,8005,55K0.00%
0,8000,8500,8500,8003,95K0.00%
0,8000,8000,8000,8007,50K0.00%
0,8000,8000,8000,8000,21K0.00%
0,8000,8500,8500,8001,41K-5.88%
0,8500,8600,8600,85012,78K-1.16%
0,8600,7900,8600,79034,49K+7.50%
0,8000,8020,8020,80017,55K-5.88%
Högsta: 1,070Lägsta: 0,756Differens: 0,314Genomsnitt: 0,835+/- %: 1,176