| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 61,34 | 61,89 | 62,55 | 61,04 | 2,51M | -0.57% | |
| 61,69 | 59,73 | 62,35 | 59,67 | 5,21M | +2.03% | |
| 60,46 | 60,74 | 61,28 | 59,95 | 2,58M | -0.56% | |
| 60,80 | 61,32 | 61,55 | 60,58 | 2,50M | +0.38% | |
| 60,57 | 59,89 | 61,19 | 59,89 | 1,65M | +0.92% | |
| 60,02 | 61,30 | 61,80 | 59,38 | 4,83M | -2.10% | |
| 61,31 | 60,22 | 61,89 | 60,05 | 3,45M | +2.05% | |
| 60,08 | 59,70 | 60,24 | 59,12 | 1,98M | +1.01% | |
| 59,48 | 59,17 | 59,65 | 58,63 | 2,06M | +0.81% | |
| 59,00 | 58,17 | 59,44 | 57,80 | 2,53M | +2.29% | |
| 57,68 | 57,68 | 57,68 | 57,68 | 0.00% | ||
| 57,68 | 57,89 | 57,96 | 57,15 | 1,54M | -0.31% | |
| 57,86 | 58,44 | 59,25 | 57,86 | 1,67M | -1.21% | |
| 58,57 | 58,44 | 59,07 | 57,80 | 2,05M | -0.48% | |
| 58,85 | 58,82 | 59,00 | 58,32 | 787,30K | +0.43% | |
| 58,60 | 58,60 | 58,60 | 58,60 | -0.20% | ||
| 58,72 | 58,06 | 58,93 | 57,59 | 1,69M | +1.38% | |
| 57,92 | 58,46 | 58,69 | 57,70 | 2,13M | -1.41% | |
| 58,75 | 59,33 | 59,78 | 58,60 | 1,42M | -0.51% | |
| 59,05 | 59,22 | 59,32 | 58,25 | 2,13M | +0.03% | |
| 59,03 | 58,88 | 59,36 | 58,57 | 1,69M | +0.15% | |
| 58,94 | 59,30 | 59,60 | 58,31 | 2,17M | -0.42% |