Investing.com - Den ledande finansiella webbportalen

Royal Dutch Shell PLC Class B (RDSBl)

BATS Europa
Valuta i GBP
Friskrivning
1.892,1
0,0
(0,00%)
Stängd
Dagens intervall
1.878,2
1.917,6
52 veckors intervall
1.283,6
1.944,8
Volym
0

RDSBl Historiska data

Tidsram
Daily
2021-12-15 - 2023-09-23
DatumSenaste ÖppenHögst Lägst Vol. +/- %
1.892,11.917,41.917,61.878,22,62M-1.07%
1.912,51.884,61.944,81.884,45,83M+1.98%
1.875,31.839,61.912,71.812,04,19M+5.44%
1.778,61.771,91.812,61.752,02,97M-1.10%
1.798,41.796,81.816,81.735,21,97M-2.32%
1.841,11.822,41.841,11.788,02,71M+0.68%
1.828,61.874,61.874,61.819,04,69M-1.75%
1.861,11.874,71.889,01.851,83,25M-2.48%
1.908,51.848,61.908,51.846,84,75M+5.49%
1.809,21.833,81.845,61.809,22,27M+0.72%
1.796,21.809,21.833,41.796,21,68M-0.77%
1.810,21.803,11.814,01.794,62,74M+0.29%
1.804,91.772,61.811,21.772,62,77M+3.41%
1.745,31.732,21.762,21.722,23,60M-0.10%
1.747,01.741,81.762,01.726,63,69M+1.13%
1.727,51.726,01.739,11.710,21,98M+0.35%
1.721,51.695,41.740,61.693,63,11M-0.08%
1.722,81.703,31.732,41.697,62,65M+2.69%
1.677,71.661,61.711,81.622,43,44M+3.41%
1.622,31.611,61.630,41.609,61,44M-0.27%
1.626,71.623,61.633,41.617,42,28M-2.24%
1.664,01.651,81.668,81.624,02,62M+0.75%
1.651,61.639,21.657,81.638,4950,00K+0.33%
1.646,11.634,11.658,81.628,01,03M+1.69%
1.618,71.615,41.628,01.606,02,87M+1.20%
1.599,51.592,21.619,01.584,03,69M+1.80%
1.571,21.546,41.580,41.541,82,85M-1.66%
1.597,71.608,21.619,71.584,05,54M-2.05%
1.631,11.622,41.632,41.606,84,54M+2.60%
1.589,81.608,61.613,01.588,02,57M-15.98%
Högsta
1.944,8
+/- %
0,0
Genomsnitt
1.735,9
Differens
403,0
Lägsta
1.541,8