Symbol | Börs | Valuta | |||
|---|---|---|---|---|---|
| RTKM | · | Moskva | · | RUB | |
| RTKM_p | · | Moskva | · | RUB | |
| RTRTSc1 | · | Moskva | · | RUB | |
| RU000A0JWTN2= | · | Moskva | · | RUB | |
| RU000A0JXPN8= | · | Moskva | · | RUB | |
| RU000A0ZYYE3= | · | Moskva | · | RUB |
| 39,43 | 39,33 | 39,52 | 39,20 | 521,15K | +0.23% | |
| 39,34 | 39,33 | 39,50 | 39,17 | 323,87K | +0.03% | |
| 39,33 | 38,90 | 39,85 | 38,70 | 5,87M | +1.31% | |
| 38,82 | 38,52 | 38,90 | 38,35 | 2,50M | +0.83% | |
| 38,50 | 38,71 | 38,84 | 38,31 | 2,18M | -0.62% | |
| 38,74 | 38,61 | 38,84 | 38,20 | 3,74M | +0.28% | |
| 38,63 | 38,92 | 39,30 | 38,42 | 5,84M | -1.00% | |
| 39,02 | 38,92 | 39,26 | 38,96 | 403,79K | -0.10% | |
| 39,06 | 38,92 | 39,07 | 38,90 | 200,59K | +0.41% | |
| 38,90 | 39,17 | 39,38 | 38,80 | 3,61M | -0.64% | |
| 39,15 | 39,92 | 40,10 | 38,78 | 5,81M | -1.93% | |
| 39,92 | 39,96 | 40,11 | 39,25 | 3,14M | +0.10% | |
| 39,88 | 39,17 | 39,96 | 39,01 | 3,53M | +1.81% | |
| 39,17 | 39,21 | 39,79 | 39,00 | 2,97M | -0.89% | |
| 39,52 | 39,21 | 39,59 | 39,43 | 523,17K | -0.05% | |
| 39,54 | 39,21 | 39,55 | 39,19 | 179,67K | +0.41% | |
| 39,38 | 39,14 | 39,58 | 38,90 | 2,92M | +0.61% | |
| 39,14 | 39,25 | 39,33 | 38,66 | 5,31M | -0.28% | |
| 39,25 | 40,17 | 40,54 | 39,03 | 5,45M | -2.51% | |
| 40,26 | 40,39 | 40,87 | 40,06 | 3,67M | -0.20% | |
| 40,34 | 40,11 | 40,59 | 39,73 | 8,02M | +0.57% | |
| 40,11 | 41,55 | 41,68 | 39,90 | 8,97M | -3.47% | |
| 41,55 | 41,11 | 41,56 | 40,70 | 2,59M | +1.39% | |
| 40,98 | 41,66 | 41,87 | 40,77 | 3,07M | -1.63% | |
| 41,66 | 42,02 | 42,30 | 41,38 | 3,26M | -0.71% | |
| 41,96 | 41,65 | 42,31 | 40,50 | 6,03M | +2.07% | |
| 41,11 | 41,65 | 41,72 | 40,93 | 1,72M | -1.15% | |
| 41,59 | 41,65 | 41,80 | 41,30 | 855,51K | 0.00% | |
| 41,59 | 41,60 | 42,00 | 40,99 | 4,27M | -0.02% |