Symbol | Börs | Valuta | |||
|---|---|---|---|---|---|
| RTKM | · | Moskva | · | RUB | |
| RTKM_p | · | Moskva | · | RUB | |
| RTRTSc1 | · | Moskva | · | RUB | |
| RU000A0JWTN2 | · | Moskva | · | RUB | |
| RU000A0JXPN8 | · | Moskva | · | RUB | |
| RU000A0ZYYE3 | · | Moskva | · | RUB |
| 43,31 | 42,33 | 43,39 | 41,88 | 6,58M | +2.32% | |
| 42,33 | 42,92 | 43,05 | 42,19 | 3,13M | -1.01% | |
| 42,76 | 43,69 | 43,90 | 42,52 | 6,41M | -2.13% | |
| 43,69 | 43,26 | 43,72 | 43,07 | 3,88M | +0.99% | |
| 43,26 | 43,63 | 44,08 | 42,39 | 10,97M | -1.07% | |
| 43,73 | 43,63 | 43,77 | 43,23 | 3,60M | +0.51% | |
| 43,51 | 43,63 | 43,74 | 43,36 | 2,18M | +0.76% | |
| 43,18 | 42,34 | 43,42 | 42,34 | 5,98M | +1.98% | |
| 42,34 | 42,50 | 42,88 | 42,06 | 4,36M | -0.17% | |
| 42,41 | 43,08 | 43,75 | 42,15 | 9,38M | -1.37% | |
| 43,00 | 41,12 | 43,28 | 40,92 | 16,58M | +4.52% | |
| 41,14 | 40,38 | 41,37 | 39,66 | 12,91M | +1.66% | |
| 40,47 | 40,38 | 40,62 | 39,98 | 2,64M | -0.22% | |
| 40,56 | 40,38 | 40,79 | 40,32 | 749,59K | +0.45% | |
| 40,38 | 40,00 | 40,61 | 39,42 | 5,60M | +0.95% | |
| 40,00 | 40,72 | 40,72 | 39,75 | 4,28M | -1.77% | |
| 40,72 | 40,20 | 40,96 | 40,18 | 4,48M | +1.29% | |
| 40,20 | 39,85 | 40,52 | 39,55 | 4,90M | +0.85% | |
| 39,86 | 39,33 | 39,93 | 39,17 | 3,09M | +1.09% | |
| 39,43 | 39,33 | 39,52 | 39,20 | 521,15K | +0.23% | |
| 39,34 | 39,33 | 39,50 | 39,17 | 323,87K | +0.03% | |
| 39,33 | 38,90 | 39,85 | 38,70 | 5,87M | +1.31% | |
| 38,82 | 38,52 | 38,90 | 38,35 | 2,50M | +0.83% | |
| 38,50 | 38,71 | 38,84 | 38,31 | 2,18M | -0.62% | |
| 38,74 | 38,61 | 38,84 | 38,20 | 3,74M | +0.28% | |
| 38,63 | 38,92 | 39,30 | 38,42 | 5,84M | -1.00% | |
| 39,02 | 38,92 | 39,26 | 38,96 | 403,79K | -0.10% | |
| 39,06 | 38,92 | 39,07 | 38,90 | 200,59K | +0.41% | |
| 38,90 | 39,17 | 39,38 | 38,80 | 3,61M | -0.64% |