Symbol | Börs | Valuta | |||
|---|---|---|---|---|---|
| RTKM | · | Moskva | · | RUB | |
| RTKM_p | · | Moskva | · | RUB | |
| RU000A0ZYYE3= | · | Moskva | · | RUB | |
| RU000A0JXPN8= | · | Moskva | · | RUB | |
| RU000A0JWTN2= | · | Moskva | · | RUB | |
| RTRTSc1 | · | Moskva | · | RUB | |
| ROSyq | · | London | · | USD |
| 64,96 | 66,00 | 66,13 | 64,78 | 7,22M | -1.47% | |
| 65,93 | 64,14 | 65,97 | 64,05 | 10,87M | +3.00% | |
| 64,01 | 64,11 | 64,82 | 63,69 | 3,93M | -0.61% | |
| 64,40 | 64,11 | 64,51 | 64,00 | 701,84K | +0.37% | |
| 64,16 | 64,11 | 64,27 | 64,01 | 270,51K | +0.23% | |
| 64,01 | 64,11 | 64,20 | 63,96 | 79,14K | -0.16% | |
| 64,11 | 64,01 | 64,30 | 63,68 | 2,01M | +0.16% | |
| 64,01 | 64,17 | 64,97 | 63,81 | 2,14M | -0.44% | |
| 64,29 | 63,86 | 64,38 | 63,38 | 2,40M | +0.56% | |
| 63,93 | 63,97 | 64,54 | 63,54 | 2,27M | -0.02% | |
| 63,94 | 64,31 | 65,25 | 63,82 | 4,69M | -0.58% | |
| 64,31 | 62,75 | 64,45 | 62,13 | 8,24M | +2.70% | |
| 62,62 | 62,80 | 63,10 | 62,10 | 6,15M | -0.16% | |
| 62,72 | 62,47 | 63,35 | 62,38 | 4,88M | +0.43% | |
| 62,45 | 62,61 | 63,22 | 62,29 | 3,61M | -0.06% | |
| 62,49 | 63,89 | 64,05 | 62,29 | 5,64M | -1.96% | |
| 63,74 | 63,89 | 64,03 | 63,71 | 509,88K | -0.17% | |
| 63,85 | 63,89 | 64,05 | 63,77 | 230,69K | +0.24% | |
| 63,70 | 66,16 | 66,44 | 63,50 | 8,91M | -3.65% | |
| 66,11 | 65,56 | 66,52 | 64,29 | 8,64M | +1.04% | |
| 65,43 | 66,48 | 67,69 | 65,43 | 6,76M | -1.53% | |
| 66,45 | 65,03 | 67,44 | 65,03 | 8,51M | +1.96% | |
| 65,17 | 65,33 | 65,91 | 64,48 | 5,02M | -0.59% | |
| 65,56 | 65,33 | 65,80 | 65,20 | 552,67K | +0.34% | |
| 65,34 | 65,33 | 65,39 | 65,04 | 195,25K | +0.49% | |
| 65,02 | 65,76 | 65,97 | 64,60 | 2,65M | -1.11% | |
| 65,75 | 65,70 | 67,69 | 64,33 | 9,70M | -0.14% | |
| 65,84 | 66,13 | 66,44 | 65,60 | 2,86M | -0.63% | |
| 66,26 | 64,36 | 66,39 | 64,20 | 7,35M | +3.16% |