Symbol | Börs | Valuta | |||
|---|---|---|---|---|---|
| RTKM | · | Moskva | · | RUB | |
| ROSyq | · | London | · | USD | |
| RTKM_p | · | Moskva | · | RUB | |
| RTRTSc1 | · | Moskva | · | RUB | |
| RU000A0JWTN2= | · | Moskva | · | RUB | |
| RU000A0JXPN8= | · | Moskva | · | RUB | |
| RU000A0ZYYE3= | · | Moskva | · | RUB |
| 40,11 | 41,55 | 41,68 | 39,90 | 8,97M | -3.47% | |
| 41,55 | 41,11 | 41,56 | 40,70 | 2,59M | +1.39% | |
| 40,98 | 41,66 | 41,87 | 40,77 | 3,07M | -1.63% | |
| 41,66 | 42,02 | 42,30 | 41,38 | 3,26M | -0.71% | |
| 41,96 | 41,65 | 42,31 | 40,50 | 6,03M | +2.07% | |
| 41,11 | 41,65 | 41,72 | 40,93 | 1,72M | -1.15% | |
| 41,59 | 41,65 | 41,80 | 41,30 | 855,51K | 0.00% | |
| 41,59 | 41,60 | 42,00 | 40,99 | 4,27M | -0.02% | |
| 41,60 | 40,40 | 41,67 | 39,97 | 4,62M | +2.97% | |
| 40,40 | 39,96 | 40,60 | 39,90 | 2,70M | +1.56% | |
| 39,78 | 40,80 | 41,30 | 39,56 | 5,33M | -2.50% | |
| 40,80 | 39,37 | 40,94 | 39,23 | 4,92M | +3.16% | |
| 39,55 | 39,37 | 39,70 | 39,41 | 575,46K | +0.33% | |
| 39,42 | 39,37 | 39,57 | 39,26 | 385,86K | +0.13% | |
| 39,37 | 39,36 | 39,74 | 38,91 | 3,45M | +0.03% | |
| 39,36 | 39,21 | 39,79 | 38,82 | 6,02M | -0.03% | |
| 39,37 | 40,80 | 41,02 | 39,05 | 6,22M | -3.79% | |
| 40,92 | 39,84 | 41,34 | 39,49 | 7,19M | +2.66% | |
| 39,86 | 41,15 | 41,15 | 39,01 | 8,67M | -2.04% | |
| 40,69 | 41,15 | 40,99 | 40,59 | 660,89K | -0.61% | |
| 40,94 | 41,15 | 41,15 | 40,73 | 438,48K | -0.56% | |
| 41,17 | 41,08 | 41,63 | 40,65 | 4,70M | -0.44% | |
| 41,35 | 42,65 | 42,75 | 41,06 | 5,00M | -2.57% | |
| 42,44 | 41,68 | 42,82 | 41,46 | 6,61M | +1.85% | |
| 41,67 | 40,47 | 41,80 | 40,27 | 7,83M | +3.30% | |
| 40,34 | 40,54 | 41,34 | 39,81 | 12,66M | -0.74% | |
| 40,64 | 41,63 | 42,17 | 40,10 | 9,92M | -2.47% | |
| 41,67 | 44,31 | 44,36 | 41,41 | 15,00M | -5.62% |