Restaurant Brands International Inc (QSR)

66,51
-0,17(-0,25%)
Efterhandel
66,48
-0,03(-0,05%)
- Data i Realtid
  • Volym:
    501.482
  • Dagens intervall:
    66,24 - 66,94
  • 52 veckors intervall:
    46,68 - 68,54

QSR Historiska data

Tidsram:
Dagligen
2022-10-28 - 2022-11-28
66,5166,4466,9466,24501,48K-0.25%
66,6867,5067,8265,972,39M-1.54%
67,7268,3868,5467,393,24M-0.66%
68,1767,6868,2367,133,84M+2.14%
66,7466,5767,3166,534,23M+0.35%
66,5163,4766,6663,386,20M+4.33%
63,7562,4164,5362,074,47M+6.71%
59,7460,3160,6559,551,29M-0.18%
59,8560,7061,0559,812,31M-1.43%
60,7262,0962,1660,441,71M-1.86%
61,8761,6061,9760,961,18M+2.30%
60,4860,9261,2860,46771,62K-0.71%
60,9160,5861,0260,221,14M+0.88%
60,3860,7061,2160,181,36M-0.63%
60,7660,2360,9459,842,35M+2.97%
59,0157,7060,0157,353,75M+1.51%
58,1358,8859,7358,121,62M-1.42%
58,9759,7959,9858,761,64M-0.69%
59,3859,2259,7258,701,36M+0.13%
59,3058,4959,3358,321,52M+1.44%
Högsta: 68,54Lägsta: 57,35Differens: 11,19Genomsnitt: 62,28+/- %: 13,77