Randviken Fastigheter AB (RFAST)

Stockholm
56,60
0,00(0,00%)
  • Volym:
    1.734
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    56,60 - 61,00

RFAST Historiska data

Tidsram:
Dagligen
2022-07-12 - 2022-08-12
56,6056,6061,0056,601,73K0.00%
56,6052,4056,6052,402,43K+8.43%
52,2053,8054,0052,201,19K+0.38%
52,0050,6053,0050,601,10K-2.99%
53,6051,8054,8051,8012,40K+2.29%
52,4052,4052,4052,400,07K0.00%
52,4052,4052,4052,400,99K0.00%
52,4054,0054,0051,201,02K+1.16%
51,8056,0056,0051,801,04K-3.00%
53,4050,2053,4050,202,99K+6.37%
50,2053,2053,8050,201,90K-1.57%
51,0051,0051,0051,000,01K-3.04%
52,6052,4054,8052,402,07K+0.77%
52,2051,4054,2051,400,92K+1.56%
51,4047,3051,4047,301,70K+2.80%
50,0049,4050,0047,001,65K+1.01%
49,5048,8050,0048,003,26K+11.24%
44,5044,2044,5044,200,10K+0.68%
44,2044,2044,2044,200,08K+0.45%
44,0045,1045,1044,004,20K-2.44%
45,1047,9047,9045,100,32K0.00%
45,1045,1045,1045,100,05K-1.96%
46,0046,0046,0046,000,02K0.00%
Högsta: 61,00Lägsta: 44,00Differens: 17,00Genomsnitt: 50,40+/- %: 23,04