Ratos AB ser. B (RATOb)

48,19
+0,34(+0,71%)
  • Volym:
    370.372
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    47,50 - 48,43

RATOb Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
48,1947,8548,4347,50370,37K+0.71%
47,8548,3649,0347,68389,63K-1.01%
48,3447,1048,4545,85547,11K+3.14%
46,8748,6748,9946,20872,57K-3.90%
48,7749,5049,7548,60830,54K-1.18%
49,3550,8451,0049,24336,44K-2.93%
50,8450,6051,2050,18218,53K+0.91%
50,3849,6950,6049,27315,15K+2.21%
49,2949,7750,6248,71416,99K-1.38%
49,9850,9251,5049,00408,20K-1.50%
50,7449,8050,7449,50758,73K+2.13%
49,6848,5549,6848,55314,77K+2.75%
48,3547,4048,5747,28207,58K+2.11%
47,3548,3849,0547,31275,64K-2.13%
48,3848,4849,2948,22309,18K-0.21%
48,4847,3448,6246,77324,66K+2.41%
47,3445,3447,4645,25457,07K+3.00%
45,9645,0346,2044,70350,73K+2.07%
45,0344,7645,4943,34725,20K+0.60%
44,7647,8747,8744,27757,15K-6.05%
47,6446,2547,6445,83382,35K+2.08%
46,6747,5047,9346,14390,14K-2.20%
Högsta: 51,50Lägsta: 43,34Differens: 8,16Genomsnitt: 48,19+/- %: 0,98
  • Har svårt att förstå vad som händer med denna aktien !!
    0