| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 80,70 | 78,10 | 81,50 | 78,05 | 84,96M | +3.99% | |
| 77,60 | 79,15 | 79,85 | 77,25 | 57,67M | -1.96% | |
| 79,15 | 78,95 | 79,30 | 78,05 | 38,40M | +0.76% | |
| 78,55 | 75,95 | 79,60 | 75,60 | 43,97M | +3.42% | |
| 75,95 | 76,75 | 76,95 | 75,75 | 17,11M | -0.78% | |
| 76,55 | 76,75 | 77,15 | 76,30 | 15,65M | +0.26% | |
| 76,35 | 78,00 | 78,30 | 76,00 | 35,53M | -2.18% | |
| 78,05 | 78,80 | 79,35 | 77,50 | 23,92M | -0.45% | |
| 78,40 | 78,20 | 79,50 | 77,80 | 29,08M | +0.64% | |
| 77,90 | 77,95 | 78,40 | 76,25 | 52,68M | -2.14% | |
| 79,60 | 79,20 | 80,30 | 79,10 | 36,65M | +0.82% | |
| 78,95 | 80,10 | 80,80 | 78,75 | 56,34M | -0.19% | |
| 79,10 | 76,30 | 79,45 | 76,10 | 61,51M | +3.60% | |
| 76,35 | 76,80 | 76,85 | 76,30 | 4,77M | +0.13% | |
| 76,25 | 75,90 | 76,40 | 75,50 | 19,81M | +0.33% | |
| 76,00 | 76,00 | 76,55 | 75,60 | 25,41M | +0.26% | |
| 75,80 | 76,50 | 76,85 | 75,50 | 28,08M | -0.46% | |
| 76,15 | 75,20 | 76,75 | 74,55 | 45,26M | +1.67% | |
| 74,90 | 75,30 | 75,50 | 74,75 | 22,78M | +0.20% | |
| 74,75 | 74,85 | 75,40 | 74,50 | 34,00M | +0.67% | |
| 74,25 | 73,85 | 75,40 | 73,50 | 44,07M | +1.85% |