Prysmian SpA (AEU)

32,340
-0,280(-0,86%)
  • Volym:
    0
  • Köp/Sälj:
    32,340/32,490
  • Dagens intervall:
    32,340 - 32,340

AEU Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-18
32,34032,34032,34032,340-0.86%
32,62032,62032,62032,620+0.68%
32,40032,40032,40032,400+0.47%
32,25032,25032,25032,2500,17K-2.54%
33,09033,09033,09033,090+0.09%
33,06032,79033,06032,7900,00K+5.19%
31,43031,43031,43031,430+0.45%
31,29031,29031,29031,290-0.95%
31,59031,59031,59031,590+0.22%
31,52031,52031,52031,520+0.10%
31,49031,49031,49031,490+1.58%
31,00031,00031,00031,0000,10K+0.16%
30,95030,62030,95030,6200,64K+0.13%
30,91030,94031,05030,9100,41K+0.19%
30,85030,85030,85030,850+6.31%
29,02028,70029,02028,7000,08K+1.43%
28,61028,61028,61028,610+2.99%
27,78028,14028,14027,780-2.05%
28,36028,36028,36028,360+1.72%
27,88027,88027,88027,880+2.88%
27,10027,10027,10027,100-0.37%
27,20027,45027,45027,2000,01K+3.54%
26,27026,27026,27026,270-1.43%
26,65026,65026,65026,650+3.29%
Högsta: 33,090Lägsta: 26,270Differens: 6,820Genomsnitt: 30,236+/- %: 25,349