Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
PRU | NYSE | USD | |||
PRUX1YUSAX=R | NYSE | USD | |||
PRUX5YUSAX=R | NYSE | USD | |||
PRU | Mexiko | MXN | |||
1PRU | Milano | EUR | |||
PRUF | Wien | EUR |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
103,50 | 103,75 | 103,75 | 103,50 | -0.81% | ||
103,50 | 103,75 | 103,75 | 103,50 | -0.81% | ||
104,35 | 103,40 | 104,35 | 103,40 | +1.16% | ||
104,35 | 103,40 | 104,35 | 103,40 | +1.16% | ||
103,15 | 102,70 | 103,15 | 102,70 | -0.34% | ||
103,15 | 102,70 | 103,15 | 102,70 | -0.34% | ||
103,50 | 105,80 | 105,80 | 103,50 | -1.38% | ||
103,50 | 105,80 | 105,80 | 103,50 | -1.38% | ||
104,95 | 104,85 | 104,95 | 104,85 | +0.67% | ||
104,95 | 104,85 | 104,95 | 104,85 | +0.67% | ||
104,25 | 104,75 | 104,75 | 104,25 | +0.14% | ||
104,25 | 104,75 | 104,75 | 104,25 | +0.14% | ||
104,10 | 104,20 | 104,20 | 104,10 | +2.21% | ||
104,10 | 104,20 | 104,20 | 104,10 | +2.21% | ||
101,85 | 100,75 | 101,85 | 100,75 | +0.99% | ||
101,85 | 100,75 | 101,85 | 100,75 | +0.99% | ||
100,85 | 100,80 | 100,85 | 100,80 | -0.15% | ||
100,85 | 100,80 | 100,85 | 100,80 | -0.15% | ||
101,00 | 101,95 | 101,95 | 101,00 | -3.12% | ||
101,00 | 101,95 | 101,95 | 101,00 | -3.12% | ||
104,25 | 103,20 | 104,25 | 103,20 | +0.63% | ||
104,25 | 103,20 | 104,25 | 103,20 | +0.63% | ||
103,60 | 105,50 | 105,50 | 103,60 | -0.34% | ||
103,95 | 105,00 | 105,00 | 103,95 | -1.28% | ||
105,30 | 105,40 | 105,40 | 105,30 | +0.43% | ||
104,85 | 106,35 | 106,35 | 104,85 | -1.60% | ||
106,55 | 106,65 | 106,65 | 106,55 | -0.47% | ||
107,05 | 107,60 | 107,60 | 107,05 | -1.47% | ||
108,65 | 108,85 | 108,85 | 107,30 | 0,01K | +0.65% | |
107,95 | 107,85 | 107,95 | 107,85 | +4.30% |