| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 5,80 | 5,77 | 5,83 | 5,76 | 809,93K | -0.85% | |
| 5,85 | 5,76 | 5,88 | 5,76 | 719,17K | -3.31% | |
| 6,05 | 6,01 | 6,10 | 6,01 | 764,49K | +4.67% | |
| 5,78 | 5,90 | 5,90 | 5,76 | 546,67K | -4.62% | |
| 6,06 | 6,16 | 6,20 | 6,06 | 973,85K | -1.62% | |
| 6,16 | 6,17 | 6,23 | 6,10 | 985,36K | +0.33% | |
| 6,14 | 6,15 | 6,17 | 6,10 | 652,30K | -2.23% | |
| 6,28 | 6,33 | 6,41 | 6,23 | 522,59K | -0.16% | |
| 6,29 | 6,56 | 6,56 | 6,28 | 282,95K | +0.32% | |
| 6,27 | 6,28 | 6,34 | 6,26 | 776,38K | -1.26% | |
| 6,35 | 6,34 | 6,40 | 6,34 | 536,36K | 0.00% | |
| 6,35 | 6,37 | 6,38 | 6,30 | 1,11M | +3.08% | |
| 6,16 | 6,20 | 6,22 | 6,16 | 1,18M | -0.32% | |
| 6,18 | 6,27 | 6,27 | 6,18 | 389,27K | -3.13% | |
| 6,38 | 6,40 | 6,47 | 6,34 | 552,85K | -0.16% | |
| 6,39 | 6,37 | 6,40 | 6,35 | 459,69K | +0.16% | |
| 6,38 | 6,40 | 6,46 | 6,37 | 159,49K | +0.95% | |
| 6,32 | 6,37 | 6,38 | 6,31 | 374,75K | 0.00% | |
| 6,32 | 6,31 | 6,35 | 6,29 | 280,51K | -2.32% | |
| 6,47 | 6,37 | 6,47 | 6,36 | 311,24K | +1.89% | |
| 6,35 | 6,27 | 6,35 | 6,26 | 485,34K | +1.93% |