The Navigator Company SA (NVGR)

4,06
+0,01(+0,30%)
  • Volym:
    23.548
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    4,04 - 4,08
Hög direktavkastning

NVGR Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-10
4,064,084,084,0423,55K+0.35%
4,054,014,094,01714,39K+0.65%
4,023,974,033,96495,59K+1.26%
3,973,973,983,93435,57K0.00%
3,973,943,983,93393,51K+0.86%
3,943,933,963,90380,11K0.00%
3,943,923,973,85732,59K+0.46%
3,924,024,023,92714,32K-2.58%
4,034,124,153,991,14M-2.00%
4,114,144,194,081,29M-0.72%
4,144,004,144,001,98M+3.50%
4,004,054,073,991,20M-1.23%
4,054,014,073,98978,58K+0.40%
4,034,124,203,982,13M-0.64%
4,063,994,103,991,36M+1.15%
4,013,974,023,95850,24K+1.06%
3,973,953,983,94905,46K0.00%
3,973,873,983,87759,99K+1.69%
3,903,803,923,80775,14K+2.74%
3,803,803,833,78869,16K-0.52%
3,823,803,843,77788,56K0.00%
3,823,823,833,77591,60K+0.47%
3,803,753,813,74487,02K+0.21%
Högsta: 4,20Lägsta: 3,74Differens: 0,46Genomsnitt: 3,97+/- %: 7,01