Polymetal International PLC M (POLY)

Moskva
Valuta i RUB
Friskrivning
502,10
+0,10(+0,02%)
Data i Realtid

POLY Historiska data

Tidsram
Daily
2023-11-07 - 2023-12-07
DatumSenaste ÖppenHögst Lägst Vol. +/- %
502,10500,00505,60500,0054,19K+0.02%
502,00505,90509,60495,001,23M-0.57%
504,90495,40511,00493,301,73M+2.56%
492,30488,00506,60484,802,30M+1.67%
484,20476,00491,80468,001,98M+1.77%
475,80480,20497,00461,403,27M-1.04%
480,80518,30529,00473,004,81M-6.53%
514,40484,00540,00458,1018,46M+7.84%
477,00395,40490,00395,4019,41M+20.61%
395,50480,00480,80391,2013,03M-17.98%
482,20564,50565,60474,0011,29M-13.80%
559,40566,00573,80557,001,28M-0.87%
564,30541,70567,00539,301,85M+4.50%
540,00530,00544,10530,00631,26K+2.06%
529,10526,70537,10523,90456,16K+0.46%
526,70529,70538,00522,70586,53K-0.34%
528,50527,50532,00521,00374,33K+0.19%
527,50532,30534,60515,00868,50K-1.09%
533,30535,60538,80530,30469,26K-0.43%
535,60540,00542,00535,00348,43K-0.81%
540,00545,50545,50538,20377,58K-0.37%
542,00541,90544,60537,00362,49K+0.02%
541,90544,30547,00541,00365,49K-0.44%
Högsta
573,80
+/- %
-7,75
Genomsnitt
512,15
Differens
182,60
Lägsta
391,20