PNC Financial Services Group Inc (PNC)

NYSE
Valuta i USD
Friskrivning
140,73
+0,96(+0,69%)
Stängd
Förhandel
142,30+1,57(+1,12%)

PNC Historiska data

Tidsram
Daily
2023-11-13 - 2023-12-11
DatumSenaste ÖppenHögst Lägst Vol. +/- %
140,67139,94141,54139,202,44M+0.64%
139,77140,14141,15139,192,24M+0.29%
139,36139,99142,06139,001,98M+0.50%
138,66139,97140,27138,462,13M-1.51%
140,79137,13141,05136,402,91M+1.29%
139,00133,69139,05133,292,58M+3.76%
133,96132,62134,70132,113,12M+1.19%
132,38130,47133,17130,102,49M+2.15%
129,59128,60129,73127,831,59M+0.57%
128,85127,74129,06127,491,42M+0.12%
128,70127,70129,21127,15640,82K+0.59%
127,95128,54128,75127,081,04M-0.02%
127,97129,52130,00127,851,25M-1.82%
130,34129,74130,80128,051,67M+0.06%
130,26130,35130,72129,182,13M+0.71%
129,34128,90129,66128,191,84M+0.29%
128,96126,59129,82126,412,70M+1.82%
126,66122,75127,07122,752,77M+5.90%
119,60119,88120,37118,891,05M-0.69%
Högsta
142,06
+/- %
16,81
Genomsnitt
132,25
Differens
23,17
Lägsta
118,89