Investing.com - Den ledande finansiella webbportalen

Groupe Pizzorno Environnement SA (GPEP)

Paris
Symbol
Börs
Valuta
57,40
-0,20(-0,35%)
-Stängd.
Valuta i EUR
  • Volym:
    136
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    57,00 - 57,60

GPEP Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-08 - 2023-06-07
57,4057,6057,6057,000,14K-0.35%
57,6057,4057,8056,200,70K0.00%
57,6055,0057,6054,800,61K+5.88%
54,4054,4055,0054,400,26K-1.09%
55,0053,4055,0053,400,53K+2.23%
53,8052,8053,8052,800,38K-0.37%
54,0052,8054,0052,800,25K+0.75%
53,6052,2053,6051,600,67K+0.75%
53,2050,4053,2050,402,32K+5.56%
50,4048,4050,4048,100,92K+3.92%
48,5048,4048,5048,100,09K0.00%
48,5048,1048,5048,100,02K0.00%
48,5046,9048,5046,900,39K+3.41%
46,9047,9048,0046,900,15K-2.49%
48,1046,6048,1046,600,92K+0.42%
47,9047,6048,0046,600,33K0.00%
47,9044,1047,9044,101,23K+8.37%
44,2043,4044,2043,400,37K+1.61%
43,5043,4043,5042,700,10K+0.23%
43,4043,6043,6043,000,04K-0.46%
43,6044,1044,1043,600,00K-1.36%
44,2044,2044,2044,200,01K+0.23%
Högsta: 57,80Lägsta: 42,70Differens: 15,10Genomsnitt: 50,10+/- %: 30,16