| 4,8270 | 4,7490 | 4,8700 | 4,6770 | 4,20M | +3.61% | |
| 4,6590 | 4,6360 | 4,6590 | 4,5360 | 2,68M | +1.64% | |
| 4,5840 | 4,5910 | 4,6890 | 4,5840 | 2,61M | -0.04% | |
| 4,5860 | 4,5570 | 4,5860 | 4,4850 | 1,80M | +0.79% | |
| 4,5500 | 4,5660 | 4,5780 | 4,5240 | 1,52M | -0.74% | |
| 4,5840 | 4,6420 | 4,6600 | 4,5530 | 1,77M | -1.25% | |
| 4,6420 | 4,5910 | 4,6420 | 4,5700 | 1,28M | +1.60% | |
| 4,5690 | 4,5720 | 4,5920 | 4,5100 | 745,42K | -0.20% | |
| 4,5780 | 4,5990 | 4,6210 | 4,5500 | 693,55K | -0.54% | |
| 4,6030 | 4,5600 | 4,6100 | 4,5220 | 864,54K | +1.45% | |
| 4,5370 | 4,6390 | 4,6390 | 4,4850 | 2,28M | -1.18% | |
| 4,5910 | 4,6770 | 4,7150 | 4,5800 | 1,62M | -2.73% | |
| 4,7200 | 4,6550 | 4,8060 | 4,6340 | 2,31M | +0.68% | |
| 4,6880 | 4,6140 | 4,7070 | 4,6000 | 1,48M | +1.03% | |
| 4,6400 | 4,6130 | 4,6660 | 4,5780 | 1,14M | +0.67% | |
| 4,6090 | 4,6300 | 4,6300 | 4,5560 | 1,42M | -0.78% | |
| 4,6450 | 4,5910 | 4,6790 | 4,5590 | 2,51M | +1.75% | |
| 4,5650 | 4,5740 | 4,5740 | 4,5020 | 1,20M | +0.55% | |
| 4,5400 | 4,6300 | 4,6440 | 4,4950 | 1,36M | -0.26% | |
| 4,5520 | 4,5640 | 4,5920 | 4,5170 | 1,24M | 0.00% | |
| 4,5520 | 4,4410 | 4,5720 | 4,3840 | 1,76M | +2.50% | |
| 4,4410 | 4,3920 | 4,4530 | 4,3650 | 1,61M | +0.41% |
| Högsta: 4,8700 | Lägsta: 4,3650 | Differens: 0,5050 | Genomsnitt: 4,6028 | +/- %: 9,1341 |