| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 5.796,70 | 5.730,00 | 5.848,25 | 5.607,65 | 550,90K | +1.04% | |
| 5.736,95 | 5.848,75 | 5.869,50 | 5.671,70 | 326,86K | -1.74% | |
| 5.838,80 | 5.900,00 | 5.917,95 | 5.828,05 | 180,81K | -0.35% | |
| 5.859,05 | 5.913,70 | 5.944,70 | 5.838,75 | 185,09K | -0.99% | |
| 5.917,35 | 5.890,00 | 5.957,60 | 5.768,00 | 523,41K | +1.16% | |
| 5.849,35 | 5.775,00 | 5.859,75 | 5.706,05 | 258,77K | +1.64% | |
| 5.755,05 | 5.774,90 | 5.848,85 | 5.711,80 | 314,63K | -0.55% | |
| 5.786,65 | 5.838,00 | 5.838,75 | 5.744,50 | 446,73K | -0.89% | |
| 5.838,90 | 5.979,00 | 5.985,00 | 5.820,60 | 296,02K | -2.12% | |
| 5.965,65 | 5.986,00 | 5.986,00 | 5.894,05 | 195,11K | +0.45% | |
| 5.939,15 | 5.815,00 | 5.952,60 | 5.774,00 | 362,52K | +2.76% | |
| 5.779,50 | 5.786,80 | 5.826,50 | 5.714,05 | 355,27K | -1.03% | |
| 5.839,90 | 5.988,30 | 5.988,30 | 5.826,45 | 302,36K | -1.62% | |
| 5.936,15 | 5.974,00 | 6.035,00 | 5.915,00 | 423,47K | -0.58% | |
| 5.971,05 | 5.875,80 | 5.997,95 | 5.851,00 | 342,74K | +0.53% | |
| 5.939,80 | 5.939,80 | 5.989,10 | 5.914,30 | 288,02K | -0.30% | |
| 5.957,45 | 5.925,00 | 5.970,85 | 5.861,20 | 512,36K | +0.54% | |
| 5.925,70 | 5.800,00 | 5.939,45 | 5.718,25 | 673,50K | +2.48% | |
| 5.782,55 | 5.568,00 | 5.800,00 | 5.551,25 | 714,85K | +4.32% | |
| 5.543,30 | 5.300,00 | 5.572,90 | 5.300,00 | 648,07K | +3.21% |