Pernod Ricard SA (PERP)

Paris
Valuta i EUR
Friskrivning
159,25
+1,70(+1,08%)
Stängd

PERP Historiska data

Tidsram
Daily
2023-11-10 - 2023-12-10
DatumSenaste ÖppenHögst Lägst Vol. +/- %
159,25157,50160,05157,25347,04K+1.08%
157,55158,70159,45157,30371,09K-0.47%
158,30159,10159,35157,05651,68K-0.57%
159,20158,85159,40157,90363,10K+0.44%
158,50158,35158,75156,50336,83K+0.22%
158,15158,90159,35156,20418,59K-0.25%
158,55155,20159,00154,651,26M+1.80%
155,75158,30159,35154,90626,41K-1.46%
158,05160,55160,55156,55654,02K-2.65%
162,35163,90164,60162,35343,40K-0.98%
163,95164,05165,20163,05480,53K-2.00%
167,30168,45168,85166,45265,05K-0.59%
168,30166,50168,65166,10278,89K+1.42%
165,95166,00166,30165,25287,82K+0.18%
165,65167,50168,15165,65287,14K-1.02%
167,35167,30168,85166,90431,86K+0.48%
166,55168,10168,25166,25301,68K-1.07%
168,35170,25172,35168,10355,87K-0.71%
169,55165,10169,70164,60377,59K+3.13%
164,40164,25165,20163,65341,45K+0.06%
164,30170,00170,15163,80706,76K-5.76%
Högsta
172,35
+/- %
-8,66
Genomsnitt
162,73
Differens
17,70
Lägsta
154,65