Investing.com - Den ledande finansiella webbportalen

Pandox AB (PANDXb)

Symbol
Börs
Valuta
PANDXb
StockholmSEKRealtid
PNDXBs
BATS EuropaSEKFördröjd
118,00
+1,00(+0,85%)
-Stängd.
Valuta i SEK
  • Volym:
    119.627
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    117,00 - 119,10

PANDXb Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-08 - 2023-06-07
118,00117,00119,10117,00119,63K+0.85%
117,00113,00117,60113,00185,62K+4.37%
112,10112,00112,60110,80146,62K+0.54%
111,50111,50112,60109,30365,74K-0.45%
112,00114,20114,20111,1091,13K-0.36%
112,40112,50114,10112,0057,35K-0.09%
112,50112,10112,80111,2098,40K+0.45%
112,00112,90114,00111,50151,42K-0.80%
112,90116,00116,00112,80190,38K-3.59%
117,10115,10117,30114,60158,41K+2.18%
114,60112,90115,20112,30125,84K+1.42%
113,00112,00113,50111,50159,11K+1.71%
111,10112,40112,50110,60100,39K-1.16%
112,40112,80113,50111,50230,65K+0.36%
112,00110,60112,10109,80114,47K+1.91%
109,90112,00112,60109,40414,77K-2.14%
112,30111,10113,90111,10273,62K+1.17%
111,00111,90112,90110,50239,02K-0.18%
111,20114,20114,20110,00218,30K-2.63%
114,20115,90116,50112,90252,01K-1.55%
Högsta: 119,10Lägsta: 109,30Differens: 9,80Genomsnitt: 112,96+/- %: 1,72