Oversea-chinese banking corp. (OCBC)

	Symbol	Börs	Valuta
	OCBC	Singapore	SGD	Fördröjd
	OVCHY	OTC Markets	USD	Fördröjd

13,00

+0,12(+0,93%)

10:06:00-Stängd.

Valuta i SGD

Volym:
4.566.600
Köp/Sälj:
12,98/13,00
Dagens intervall:
12,82 - 13,00

Hög direktavkastning

Mer Info

OCBC Historiska data

Tidsram:

Dagligen

Ladda ner data

2023-01-03 - 2023-02-03


2023-02-03	13,00	12,88	13,00	12,82	4,57M	+0.93%
2023-02-02	12,88	13,03	13,03	12,80	4,21M	-0.77%
2023-02-01	12,98	13,02	13,04	12,86	4,94M	+0.39%
2023-01-31	12,93	12,99	13,02	12,82	4,75M	-0.46%
2023-01-30	12,99	13,00	13,07	12,95	9,62M	-0.08%
2023-01-27	13,00	12,96	13,00	12,94	6,31M	+0.46%
2023-01-26	12,94	12,86	12,94	12,82	5,00M	+0.70%
2023-01-25	12,85	12,71	12,85	12,70	7,08M	+1.50%
2023-01-20	12,66	12,65	12,68	12,58	4,68M	+0.56%
2023-01-19	12,59	12,67	12,70	12,58	3,89M	-0.79%
2023-01-18	12,69	12,72	12,79	12,63	6,42M	0.00%
2023-01-17	12,69	12,65	12,70	12,59	4,39M	+0.32%
2023-01-16	12,65	12,68	12,73	12,62	3,69M	+0.08%
2023-01-13	12,64	12,60	12,65	12,55	3,19M	+0.64%
2023-01-12	12,56	12,67	12,67	12,50	4,05M	-0.95%
2023-01-11	12,68	12,60	12,68	12,52	8,22M	+1.12%
2023-01-10	12,54	12,70	12,72	12,52	5,07M	-1.26%
2023-01-09	12,70	12,59	12,75	12,59	8,23M	+1.60%
2023-01-06	12,50	12,49	12,50	12,45	5,73M	+0.48%
2023-01-05	12,44	12,35	12,45	12,33	6,83M	+1.22%
2023-01-04	12,29	12,27	12,35	12,25	3,73M	+0.41%
2023-01-03	12,24	12,18	12,28	12,07	3,37M	+0.49%

Högsta: 13,07	Lägsta: 12,07	Differens: 1,00	Genomsnitt: 12,70	+/- %: 6,73

Namn

Pris

+/- %

Lägg till

UOBH

30,16

+1,79%

United overseas bank

PUBM

4,21

0,00%

Public Bank Bhd

MBBM

8,71

-0,11%

Malayan Banking Bhd

SGXL

9,21

+0,77%

Singapore exchange

3988

2,980

-0,33%

Bank of China Ltd H

Namn

Senaste

+/-%

Vol.

Cint Group AB

23,04

-47,76%

16,20M

Sinch AB

47,33

+1,33%

9,09M

Electrolux B

130,60

-2,35%

3,26M

Volvo B

208,70

-2,39%

2,42M

ASSA ABLOY B

264,50

+2,64%

1,56M

Evolution Gaming

1.308,60

+0,54%

492,13K

AstraZeneca

1.337,50

+2,65%

360,99K

Namn

Senaste

+/-%

Vol.

Parans Solar Lighting AB

0,10

+66,67%

15,00K

Thinc Jetty

0,40

+34,68%

9,18M

Kvix AB

1,12

+32,74%

14,06K

ChargePanel AB

5,10

+30,17%

233,90K

Asarina Pharma

1,23

+26,93%

316,33K

Adverty

3,92

+25,00%

1,39M

Euroafrica Digital Ventures AB

0,84

+21,45%

2,06M

Namn

Senaste

+/-%

Vol.

CirChem AB

3,40

-94,48%

48,06K

Cint Group AB

23,04

-47,76%

16,20M

Preservia Hyresfastigheter AB

27,40

-24,31%

1,09K

Artificial Solutions

1,76

-23,92%

319,81K

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

Transferator B

1,08

-12,55%

5,45K

EUR/SEK	11,3442	+0,0397	+0,35%
USD/SEK	10,4508	+0,0892	+0,86%
EUR/USD	1,0861	-0,0050	-0,45%
USD/JPY	129,66	+1,01	+0,79%
GBP/USD	1,215	-0,0073	-0,60%
EUR/JPY	140,83	+0,47	+0,33%
NOK/SEK	1,0317	+0,0007	+0,07%

OMXS30	2.276,81	-10,59	-0,46%
US 500 derived	4.134,80	-45,0	-1,08%
US Tech 100 derived	12.573,80	-229,3	-1,79%
Dow Jones	34.053,94	-39,02	-0,11%
US 30 derived	33.864,30	-189,6	-0,56%
Dollar Index derived	102,127	+0,552	+0,54%
Euro Index derived	119,44	-0,24	-0,20%

Brent Olja Fut.derived	82,08	-0,09	-0,11%
Silver Fut.derived	23,172	-0,443	-1,88%
Guld Fut.derived	1.906,35	-24,45	-1,27%
Koppar Fut.derived	4,091	0,0000	0,00%
US Vete Fut.derived	753,00	-7,00	-0,92%
US Socker Nr 11 Fut.derived	21,43	-0,23	-1,06%
Naturgas Fut.derived	2,50	+0,044	+1,79%

H&M B	136,90	-0,2	-0,16%
LM Ericsson B	62,49	-0,11	-0,18%
Telia Company	27,12	-0,57	-2,06%
Nordea Bank	125,08	+0,66	+0,53%
Apple	150,82	+5,39	+3,71%
Alibaba ADR	109,74	-3,08	-2,73%
Twitter Inc	53,70	0,00	0,00%

Populära sökningar

Prova en annan sökning

Oversea-chinese banking corp. (OCBC)

OCBC Historiska data

OCBC Diskussioner