Orient Cement Ltd (ORCE)

114,25
-0,60(-0,52%)
  • Volym:
    316.042
  • Köp/Sälj:
    114,20/114,25
  • Dagens intervall:
    113,75 - 115,50
Tradar nära 52 veckors högsta
1 / 2

ORCE Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
114,10114,85115,50113,75317,09K-0.65%
114,85115,40117,10114,50248,54K-0.73%
115,70118,55118,75115,00234,76K-2.57%
118,75118,65119,85116,95225,47K+0.13%
118,60118,80120,45118,10267,11K-0.08%
118,70117,60119,55115,70364,68K+1.58%
116,85118,15119,50116,25229,66K-0.51%
117,45116,15118,20116,00593,93K+1.12%
116,15116,20119,60115,25534,34K0.00%
116,15119,00119,70116,00531,01K-2.07%
118,60120,35121,50115,60614,55K-0.55%
119,25118,50120,50117,05286,83K+1.32%
117,70117,90119,50116,35253,31K-0.17%
117,90121,40121,70115,45463,36K-2.52%
120,95115,80122,55114,80932,28K+5.49%
114,65115,30117,00112,50368,75K-0.56%
115,30113,30115,80113,25394,09K+1.99%
113,05114,20114,70112,25304,55K-1.01%
114,20112,90114,85111,40384,67K+2.28%
111,65111,35112,90111,00181,67K-0.98%
112,75113,20114,20110,95532,49K-1.01%
Högsta: 122,55Lägsta: 110,95Differens: 11,60Genomsnitt: 116,35+/- %: 0,18