Investing.com - Den ledande finansiella webbportalen

Opter AB (OPTER)

Stockholm
Symbol
Börs
Valuta
51,40
0,00(0,00%)
-Data i Realtid.
Valuta i SEK
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    51,40 - 51,40

OPTER Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-07-11 - 2022-08-10
51,4051,4051,4051,400,00K+0.78%
51,4051,4051,4051,400,00K+0.78%
51,0049,5551,0049,550,30K+2.93%
51,0049,5551,0049,550,30K+2.93%
49,5549,0549,5549,050,06K+0.10%
49,5549,0549,5549,050,06K+0.10%
49,5050,0050,0049,501,06K-2.56%
49,5050,0050,0049,501,06K-2.56%
50,8047,0550,8047,050,10K+0.40%
50,8047,0550,8047,050,10K+0.40%
50,6049,1550,6049,150,03K+2.22%
50,6049,1550,6049,150,03K+2.22%
49,5050,7050,7049,500,35K+0.92%
49,5050,7050,7049,500,35K+0.92%
49,0548,0050,7048,000,60K-4.01%
49,0548,0050,7048,000,60K-4.01%
51,1049,9051,1049,901,85K+2.20%
51,1049,9051,1049,901,85K+2.20%
50,0051,2051,2050,000,06K+0.91%
50,0051,2051,2050,000,06K+0.91%
49,5550,0050,0049,550,66K-0.80%
49,5550,0050,0049,550,66K-0.80%
49,9551,3051,3049,952,92K-0.10%
49,9551,3051,3049,952,92K-0.10%
50,0050,8050,8050,002,05K-2.72%
50,0050,8050,8050,002,05K-1.57%
50,8050,0050,8050,001,55K+1.60%
50,0050,0050,0050,000,43K0.00%
50,0050,4050,4047,950,95K-1.57%
50,8050,8050,8050,800,13K+1.70%
Högsta: 51,40Lägsta: 47,05Differens: 4,35Genomsnitt: 50,19+/- %: 2,90