Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
OGKB | Moskva | RUB | |||
RU000A0ZZ1H2= | Moskva | RUB |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
0,5666 | 0,5622 | 0,5666 | 0,5585 | 64,88M | +0.78% | |
0,5622 | 0,5580 | 0,5674 | 0,5580 | 62,97M | +0.75% | |
0,5580 | 0,5571 | 0,5615 | 0,5551 | 38,19M | +0.16% | |
0,5571 | 0,5583 | 0,5598 | 0,5526 | 74,86M | -0.21% | |
0,5583 | 0,5678 | 0,5678 | 0,5541 | 107,25M | -1.41% | |
0,5663 | 0,5624 | 0,5695 | 0,5624 | 80,83M | +0.69% | |
0,5624 | 0,5592 | 0,5675 | 0,5525 | 134,55M | +0.66% | |
0,5587 | 0,5623 | 0,5643 | 0,5564 | 140,48M | -0.85% | |
0,5635 | 0,5700 | 0,5709 | 0,5621 | 89,03M | -0.98% | |
0,5691 | 0,5709 | 0,5729 | 0,5681 | 48,14M | -0.11% | |
0,5697 | 0,5768 | 0,5782 | 0,5682 | 135,37M | -1.23% | |
0,5768 | 0,5735 | 0,5800 | 0,5697 | 151,64M | +0.54% | |
0,5737 | 0,5682 | 0,5790 | 0,5682 | 187,55M | +0.86% | |
0,5688 | 0,5700 | 0,5736 | 0,5645 | 159,77M | -0.40% | |
0,5711 | 0,5770 | 0,5812 | 0,5664 | 202,41M | -0.68% | |
0,5750 | 0,5668 | 0,5887 | 0,5627 | 980,63M | +1.75% | |
0,5651 | 0,5596 | 0,5684 | 0,5568 | 295,68M | +0.96% | |
0,5597 | 0,5589 | 0,5636 | 0,5553 | 127,90M | +0.14% | |
0,5589 | 0,5633 | 0,5646 | 0,5550 | 92,16M | -0.14% | |
0,5597 | 0,5559 | 0,5636 | 0,5551 | 128,89M | +0.61% | |
0,5563 | 0,5556 | 0,5623 | 0,5536 | 110,09M | +0.13% | |
0,5556 | 0,5572 | 0,5608 | 0,5516 | 121,51M | -0.55% |