Odi Pharma AB (ODI)

Spotlight
4,36
-0,03(-0,68%)
  • Volym:
    2.569
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    4,35 - 4,91

ODI Historiska data

Tidsram:
Dagligen
2023-01-09 - 2023-02-09
4,364,914,914,352,57K-0.68%
4,394,314,394,313,23K-1.13%
4,444,484,484,303,21K-1.55%
4,514,404,514,315,21K-1.31%
4,574,584,624,4311,74K-1.93%
4,664,434,764,430,85K-1.48%
4,735,005,004,5033,08K-5.40%
5,005,005,004,8016,73K-5.30%
5,285,645,645,107,60K-5.71%
5,605,665,665,504,42K+1.82%
5,505,507,385,50100,24K+4.96%
5,245,425,485,082,36K+2.75%
5,105,505,505,102,25K-7.27%
5,504,206,304,2011,38K+27.61%
4,315,205,204,310,48K-17.12%
5,205,205,204,310,21K+4.00%
5,004,025,004,021,33K0.00%
5,005,305,305,000,11K+1.83%
4,914,914,914,910,04K-1.80%
Högsta: 7,38Lägsta: 4,02Differens: 3,36Genomsnitt: 4,91+/- %: -12,80