
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
2022-05-23 | 738,0 | 749,0 | 756,0 | 733,0 | 2,12M | -1,34% |
2022-05-20 | 748,0 | 743,0 | 760,0 | 739,0 | 3,93M | 2,75% |
2022-05-19 | 728,0 | 709,0 | 729,0 | 707,0 | 2,23M | -0,55% |
2022-05-18 | 732,0 | 737,0 | 739,0 | 728,0 | 2,19M | 0,55% |
2022-05-17 | 728,0 | 725,0 | 730,0 | 719,0 | 1,57M | 0,28% |
2022-05-16 | 726,0 | 741,0 | 742,0 | 723,0 | 1,94M | -1,22% |
2022-05-13 | 735,0 | 712,0 | 735,0 | 708,0 | 3,66M | 3,96% |
2022-05-12 | 707,0 | 695,0 | 714,0 | 692,0 | 2,78M | 1,00% |
2022-05-11 | 700,0 | 710,0 | 711,0 | 680,0 | 6,25M | -3,71% |
2022-05-10 | 727,0 | 717,0 | 732,0 | 713,0 | 2,69M | 0,28% |
2022-05-09 | 725,0 | 737,0 | 742,0 | 723,0 | 2,73M | -2,29% |
2022-05-06 | 742,0 | 725,0 | 744,0 | 721,0 | 3,04M | 2,49% |
2022-05-02 | 724,0 | 719,0 | 733,0 | 716,0 | 2,46M | -1,90% |
2022-05-23 | 738,0 | 749,0 | 756,0 | 733,0 | 2,12M | -1,34% |
2022-05-20 | 748,0 | 743,0 | 760,0 | 739,0 | 3,93M | 2,75% |
2022-05-19 | 728,0 | 709,0 | 729,0 | 707,0 | 2,23M | -0,55% |
2022-05-18 | 732,0 | 737,0 | 739,0 | 728,0 | 2,19M | 0,55% |
2022-05-17 | 728,0 | 725,0 | 730,0 | 719,0 | 1,57M | 0,28% |
2022-05-16 | 726,0 | 741,0 | 742,0 | 723,0 | 1,94M | -1,22% |
2022-05-13 | 735,0 | 712,0 | 735,0 | 708,0 | 3,66M | 3,96% |
2022-05-12 | 707,0 | 695,0 | 714,0 | 692,0 | 2,78M | 1,00% |
2022-05-11 | 700,0 | 710,0 | 711,0 | 680,0 | 6,25M | -3,71% |
2022-05-10 | 727,0 | 717,0 | 732,0 | 713,0 | 2,69M | 0,28% |
2022-05-09 | 725,0 | 737,0 | 742,0 | 723,0 | 2,73M | -2,29% |
2022-05-06 | 742,0 | 725,0 | 744,0 | 721,0 | 3,04M | 2,49% |
2022-05-02 | 724,0 | 719,0 | 733,0 | 716,0 | 2,46M | 0,70% |
2022-04-28 | 719,0 | 697,0 | 719,0 | 696,0 | 3,22M | 4,20% |
2022-04-27 | 690,0 | 688,0 | 696,0 | 687,0 | 2,89M | -2,68% |
2022-04-26 | 709,0 | 710,0 | 715,0 | 708,0 | 2,28M | 0,42% |
2022-04-25 | 706,0 | 704,0 | 713,0 | 702,0 | 2,17M | -2,08% |
Högsta: 760,0 | Lägsta: 680,0 | Differens: 80,0 | Genomsnitt: 724,8 | +/- %: 2,4 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning