NSK Ltd. (6471)

731,0
-23,0(-3,05%)
  • Volym:
    3.867.900
  • Köp/Sälj:
    730,0/732,0
  • Dagens intervall:
    727,0 - 748,0
Hög direktavkastning

Direktavkastningen visar hur mycket ett företag betalar ut till sina aktieägare i utdelning per investerad dollar. Det återspeglar hur mycket en investerare kommer att tjäna utöver eventuella kapitalvinster på aktien.

6471 Historiska data

Tidsram:
Dagligen
2022-11-02 - 2022-12-02
731,0748,0748,0727,03,87M-3.05%
754,0765,0765,0754,02,03M-0.79%
760,0759,0764,0756,04,27M+0.26%
758,0766,0769,0756,02,35M-2.07%
774,0781,0783,0770,01,40M-0.39%
777,0775,0779,0771,0492,00K-0.13%
778,0774,0782,0774,01,50M+0.52%
774,0775,0782,0773,01,79M+0.65%
769,0762,0770,0761,02,08M+1.18%
760,0760,0766,0759,02,07M+0.13%
759,0750,0762,0750,01,64M+0.13%
758,0760,0761,0752,02,44M-1.17%
767,0769,0773,0766,01,46M+0.79%
761,0768,0770,0759,02,07M-1.55%
773,0782,0782,0764,02,55M+0.78%
767,0774,0778,0766,01,71M-1.54%
779,0783,0786,0775,01,70M-0.64%
784,0783,0790,0775,01,63M+1.03%
776,0788,0788,0775,02,19M-0.77%
782,0788,0791,0777,02,83M-1.26%
792,0787,0798,0784,03,46M+0.89%
Högsta: 798,0Lägsta: 727,0Differens: 71,0Genomsnitt: 768,2+/- %: -6,9