Novus Group International AB (NOVU)

Spotlight
5,5000
-0,5500(-9,09%)
  • Volym:
    3.700
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    5,4500 - 6,0000

NOVU Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-18
5,50005,45006,00005,45003,70K-9.09%
6,05006,10006,10006,05003,90K+0.83%
6,00005,70006,00005,70005,14K+5.26%
5,70005,35005,70005,35003,94K-7.32%
6,15006,15006,15006,15000,25K+2.50%
6,00005,60006,30005,60005,64K+7.14%
5,60005,65006,30005,50008,32K-13.18%
6,45006,45006,45006,45001,54K-0.77%
6,50006,50006,50006,50000,10K-0.76%
6,55006,40006,55006,00004,17K+16.96%
5,60005,85005,85005,60000,39K-4.27%
5,85005,80005,85005,35002,18K0.00%
5,85005,85005,85005,85001,30K0.00%
5,85005,60006,60005,60001,80K-12.69%
6,70007,00007,00006,70002,03K-4.29%
7,00006,50007,00005,400012,92K+7.69%
6,50005,75006,55005,75000,29K-2.26%
6,65006,65006,65006,35001,10K+3.91%
6,40007,00007,00005,650016,09K+3.23%
6,20005,35006,20005,35000,82K+3.33%
6,00006,20006,20006,00000,05K0.00%
Högsta: 7,0000Lägsta: 5,3500Differens: 1,6500Genomsnitt: 6,1476+/- %: -8,3333