Norway Royal Salmon ASA (NRSNOK)

247,00
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    247,00 - 247,00
Resultat förväntas om 11 dagar

NRSNOK Historiska data

Tidsram:
Dagligen
2022-04-07 - 2022-08-19
247,00247,00247,00247,000,00K0.00%
247,00247,00247,00247,000,00K0.00%
247,00247,00247,00247,000,02K+0.61%
247,00247,00247,00247,000,02K+0.61%
245,50246,50246,50245,500,01K-1.80%
245,50246,50246,50245,500,01K-1.80%
250,00250,50250,50250,000,01K-2.53%
256,50256,50256,50256,500,20K+0.59%
255,00254,50256,50254,500,48K+1.19%
252,00255,50255,50252,000,06K-2.14%
257,50252,50257,50250,500,12K+1.18%
254,50254,50254,50254,500,02K-0.78%
256,50256,50256,50256,500,30K+0.98%
254,00253,50254,00253,500,14K-0.39%
255,00255,00255,00254,000,02K+0.20%
254,50254,50254,50254,500,00K+6.04%
240,00239,50240,00239,500,03K+4.35%
230,00230,00230,00230,000,08K+1.32%
227,00227,00227,00227,000,00K+3.42%
219,50218,50219,50218,500,01K-0.90%
221,50221,50221,50221,500,00K-0.67%
223,00221,50223,00221,500,15K-0.89%
225,00226,00226,00225,000,00K+1.81%
221,00225,00225,00221,000,02K-7.34%
238,50238,50238,50238,500,00K-1.45%
242,00236,00242,00236,000,02K+1.26%
239,00239,00239,00239,000,50K-2.65%
245,50241,50246,00241,500,75K0.00%
245,50233,00246,50230,002,75K+6.28%
231,00218,00231,50218,000,42K-6.48%
Högsta: 257,50Lägsta: 218,00Differens: 39,50Genomsnitt: 242,43+/- %: -1,20