Gaming Innovation Group Inc (GIG)

26,58
+0,48(+1,84%)
  • Volym:
    16.436
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    25,82 - 26,76

GIG Historiska data

Tidsram:
Dagligen
2022-11-08 - 2022-12-08
26,5826,0026,7625,8216,44K+1.84%
26,1026,9026,9426,103,90K-1.58%
26,5226,9227,0026,1018,11K-2.14%
27,1028,8029,2027,1033,13K-4.17%
28,2828,0029,0027,7899,36K+2.02%
27,7226,7228,0026,7234,15K+3.43%
26,8025,6826,8025,686,60K+3.88%
25,8025,8026,1225,2812,84K+2.38%
25,2023,8025,2023,8035,14K+4.74%
24,0624,5024,5023,7616,38K-2.43%
24,6623,9624,6623,8828,40K+2.92%
23,9624,0024,0023,8212,03K-0.17%
24,0024,6824,6823,6625,48K-2.28%
24,5624,8824,8824,2823,63K-1.68%
24,9824,5824,9824,5837,46K-1.26%
25,3025,3025,4824,8215,64K-1.56%
25,7026,8027,4025,4054,84K-3.82%
26,7226,6827,0026,5245,10K-0.15%
26,7627,0427,0426,6029,47K-0.96%
27,0226,0427,0225,8612,73K+5.14%
25,7026,1226,4025,5024,85K-1.61%
26,1227,0027,0023,50164,96K-4.25%
27,2827,3027,7027,1062,92K+0.74%
Högsta: 29,20Lägsta: 23,50Differens: 5,70Genomsnitt: 25,95+/- %: -1,85