Investing.com - Den ledande finansiella webbportalen

Netwealth Group Ltd (NWL)

Sydney
Valuta i AUD
Friskrivning
15,42
-0,20
(-1,28%)
Fördröjd data
Dagens intervall
15,38
15,64
52 veckors intervall
11,36
16,15
Volym
76.007
Köp/Sälj
15,41 / 15,43

NWL Historiska data

Tidsram
Daily
2023-08-28 - 2023-09-26
DatumSenaste ÖppenHögst Lägst Vol. +/- %
15,4315,6415,6415,3876,60K-1.22%
15,6215,4815,6815,40181,44K+0.97%
15,4715,3915,5015,23224,77K-1.78%
15,7515,8815,9115,65319,98K-1.07%
15,9215,8215,9715,80354,28K-0.50%
16,0015,6916,0015,58260,59K+1.20%
15,8115,9915,9915,66225,78K-1.19%
16,0016,0516,1515,822,68M+0.69%
15,8915,8016,0615,77526,03K+0.70%
15,7815,9116,0515,66458,49K-0.63%
15,8815,8815,9815,78373,27K+0.83%
15,7515,4915,7915,35221,67K+2.27%
15,4015,5015,5015,28206,89K-0.45%
15,4715,2315,4715,23192,91K+0.39%
15,4115,3415,4915,23313,37K-0.13%
15,4315,2715,4715,19203,97K+0.72%
15,3215,2615,5715,13349,24K+1.32%
15,1215,1015,3714,96318,43K+0.73%
15,0115,1615,1814,94407,58K-0.73%
15,1215,1915,2314,99243,54K-0.07%
15,1315,3215,3215,00246,08K-0.92%
15,2715,4915,5015,17222,83K+0.26%
Högsta
16,15
+/- %
1,31
Genomsnitt
15,54
Differens
1,21
Lägsta
14,94