Investing.com - Den ledande finansiella webbportalen

Sao Thang Long Investment JSC (DST)

Hanoi
Valuta i VND
Friskrivning
3.900,00
0,00(0,00%)
Stängd

DST Historiska data

Tidsram
Daily
2023-11-02 - 2023-12-02
DatumSenaste ÖppenHögst Lägst Vol. +/- %
3.900,003.900,003.900,003.800,0053,00K0.00%
3.900,003.900,003.900,003.800,0033,60K+2.63%
3.800,003.900,003.900,003.800,0071,40K-2.56%
3.900,003.900,003.900,003.800,0028,00K+2.63%
3.800,003.900,003.900,003.800,0010,90K-2.56%
3.900,003.900,003.900,003.800,0084,00K0.00%
3.900,004.000,004.000,003.900,0076,60K-2.50%
4.000,004.000,004.000,003.900,0044,70K0.00%
4.000,004.000,004.000,003.900,0046,30K0.00%
4.000,004.000,004.000,003.900,0070,10K0.00%
4.000,004.100,004.200,004.000,00265,91K-2.44%
4.100,004.000,004.100,004.000,0038,41K0.00%
4.100,004.000,004.200,004.000,0045,70K+2.50%
4.000,004.000,004.000,003.900,0058,10K0.00%
4.000,004.000,004.000,003.900,0041,41K0.00%
4.000,004.100,004.100,003.900,0076,55K-2.44%
4.100,004.000,004.200,004.000,0098,90K+2.50%
4.000,003.800,004.000,003.800,00143,00K+5.26%
3.800,003.900,004.000,003.800,0045,85K-5.00%
4.000,003.900,004.000,003.800,0038,62K+5.26%
3.800,003.900,003.900,003.700,0063,52K-2.56%
3.900,003.700,004.000,003.700,00145,79K+5.41%
Högsta
4.200,00
+/- %
5,41
Genomsnitt
3.950,00
Differens
500,00
Lägsta
3.700,00