Investing.com - Den ledande finansiella webbportalen

MultiQ International AB (MULQ)

Stockholm
Symbol
Börs
Valuta
1,5160
0,0000(0,00%)
-Data i Realtid.
Valuta i SEK
  • Volym:
    0
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    1,5080 - 1,5500
Tradar nära 52 veckors högsta

MultiQ International har nått det högsta priset som den tradats för under det senaste året (52 veckors period). Detta är en teknisk indikator som kan användas för att analysera aktiens nuvarande värde och förutsäga framtida prisrörelser.

Mer Info

MULQ Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-04-28 - 2023-03-21
1,51601,55001,55001,508072,25K-0.79%
1,52801,50401,54601,5040247,11K+1.19%
1,51001,51001,56401,510050,70K0.00%
1,51001,50201,51601,500038,88K-1.31%
1,53001,53201,57001,524022,43K-0.13%
1,53201,56601,56601,532021,97K-1.79%
1,56001,53201,56801,532049,97K+1.96%
1,53001,55001,57601,5300218,14K-3.04%
1,57801,56201,57801,546020,01K+1.02%
1,56201,59201,59201,546019,26K-1.88%
1,59201,54401,60001,544021,06K+3.11%
1,54401,58001,58001,544011,17K-2.28%
1,58001,54401,59801,54406,29K+2.33%
1,54401,57401,58201,542010,78K-1.91%
1,57401,54601,57401,54604,82K+1.81%
1,54601,59801,59801,54607,74K-3.38%
1,60001,54401,60001,542055,37K+3.49%
1,54601,55001,60001,544016,15K-0.26%
1,55001,55001,63001,54009,90K0.00%
1,55001,53601,55001,536020,15K+1.57%
1,52601,52601,55001,526015,98K+0.13%
1,52401,54201,54201,524015,73K-1.17%
1,54201,54201,59801,54206,79K0.00%
1,54201,54801,56801,5400243,74K-0.26%
1,54601,55201,60001,5420123,25K-0.39%
1,55201,55801,79801,5320124,42K-0.39%
1,55801,55401,80001,534036,05K+0.39%
1,55201,57001,57001,55204,14K-1.15%
1,57001,55201,57001,552078,68K+1.16%
1,55201,55001,57001,5500204,21K+2.37%
Högsta: 1,8000Lägsta: 1,5000Differens: 0,3000Genomsnitt: 1,5482+/- %: 0,0000