| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 9,750 | 9,610 | 9,765 | 9,610 | +1.35% | ||
| 9,620 | 9,645 | 9,700 | 9,525 | 620,97K | -0.31% | |
| 9,650 | 9,660 | 9,700 | 9,600 | 926,82K | -0.92% | |
| 9,740 | 9,725 | 9,755 | 9,640 | 718,42K | +0.36% | |
| 9,705 | 9,375 | 9,730 | 9,370 | 1,21M | +3.46% | |
| 9,380 | 9,370 | 9,440 | 9,330 | 643,39K | +0.11% | |
| 9,370 | 9,280 | 9,370 | 9,225 | 634,08K | +1.19% | |
| 9,260 | 9,290 | 9,310 | 9,190 | 1,62M | 0.00% | |
| 9,260 | 9,165 | 9,335 | 9,150 | 1,61M | +1.15% | |
| 9,155 | 9,135 | 9,180 | 8,970 | 1,66M | +4.03% | |
| 8,800 | 8,610 | 8,800 | 8,585 | 966,66K | +2.21% | |
| 8,610 | 8,690 | 8,700 | 8,575 | 432,62K | -2.38% | |
| 8,820 | 8,925 | 8,925 | 8,790 | 577,94K | -0.56% | |
| 8,870 | 8,750 | 8,930 | 8,745 | 740,48K | +2.31% | |
| 8,670 | 9,000 | 9,020 | 8,670 | 944,96K | -3.45% | |
| 8,980 | 8,910 | 8,995 | 8,905 | 654,81K | +0.22% | |
| 8,960 | 8,780 | 8,995 | 8,780 | 2,06M | +3.05% | |
| 8,695 | 8,750 | 8,815 | 8,695 | 516,72K | -0.63% | |
| 8,750 | 8,840 | 8,925 | 8,730 | 773,05K | -0.62% | |
| 8,805 | 8,410 | 8,875 | 8,385 | 1,69M | +5.51% | |
| 8,345 | 8,430 | 8,455 | 8,340 | 573,91K | -0.36% |