Melexis NV (MLXS)

78,95
+1,00(+1,28%)
  • Volym:
    6.678
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    77,30 - 79,25

MLXS Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-10
78,9578,0079,2577,506,68K+1.28%
77,9582,1083,0077,9534,22K-5.17%
82,2083,7584,1582,1515,71K-0.72%
82,8085,4085,5082,8017,34K-2.42%
84,8584,3085,9584,3042,51K+0.30%
84,6083,7084,7582,9523,70K+1.99%
82,9582,7583,1081,1025,48K-0.42%
83,3084,3084,3082,4522,04K-0.30%
83,5582,7083,7581,0038,74K+2.08%
81,8580,7582,5080,2058,51K+3.28%
79,2578,1080,9076,30114,76K+7.82%
73,5073,6074,1072,6552,70K-0.74%
74,0573,8074,7073,7020,10K+0.07%
74,0074,4075,2073,4016,70K-0.07%
74,0573,0074,2572,6514,21K+2.21%
72,4571,0073,3570,1534,16K+2.04%
71,0070,7071,0068,0531,17K+0.14%
70,9071,2071,3070,0011,68K+1.07%
70,1568,9070,4068,5018,10K+2.63%
68,3568,2569,2067,1529,20K+0.51%
68,0068,9569,2066,8529,89K-1.16%
68,8067,8068,9067,0013,19K+0.07%
68,7568,5069,6067,6514,54K-1.08%
Högsta: 85,95Lägsta: 66,85Differens: 19,10Genomsnitt: 76,36+/- %: 13,60