Medistim ASA (MEDINOK)

276,00
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    276,00 - 276,00

MEDINOK Historiska data

Tidsram:
Dagligen
2022-03-08 - 2022-08-10
276,00276,00276,00276,000,00K-2.82%
276,00276,00276,00276,000,00K-2.82%
284,00310,00310,00280,000,15K-6.43%
284,00310,00310,00280,000,15K-6.43%
303,50303,50303,50303,500,06K-0.65%
303,50303,50303,50303,500,06K-0.65%
305,50305,50305,50305,500,00K+0.49%
305,50305,50305,50305,500,00K+0.49%
304,00298,00304,00298,000,01K-3.95%
304,00298,00304,00298,000,01K-3.95%
316,50316,50316,50316,500,01K-0.47%
316,50316,50316,50316,500,01K-0.47%
318,00315,50318,00315,500,01K+7.80%
318,00315,50318,00315,500,01K+7.80%
295,00292,50295,00292,500,02K+3.15%
286,00284,50286,00282,500,01K-4.51%
299,50299,50299,50299,500,10K+12.17%
267,00267,00267,00267,000,13K-0.93%
269,50269,50269,50269,500,01K+5.69%
255,00255,00255,00255,000,02K+10.15%
231,50231,50231,50231,500,15K+0.87%
229,50229,50229,50229,500,02K-5.94%
244,00244,00244,00244,000,00K-15.28%
288,00288,00288,00288,000,00K+1.59%
283,50283,50283,50283,500,20K+9.04%
260,00260,00260,00260,000,02K+12.55%
231,00231,00231,00231,000,05K-6.10%
246,00246,00246,00246,000,15K+4.24%
236,00236,00236,00236,000,02K-4.45%
247,00247,00247,00247,000,01K-10.51%
Högsta: 318,00Lägsta: 229,50Differens: 88,50Genomsnitt: 279,45+/- %: -6,44