Investing.com - Den ledande finansiella webbportalen

Marubeni Corp. (8002)

Tokyo
Symbol
Börs
Valuta
8002TokyoJPY
MARUYOTC-marknaderUSD
Valuta i JPY
Friskrivning
2.453,0
-1,5(-0,06%)
Stängd

8002 Historiska data

Tidsram
Daily
2023-08-28 - 2023-09-27
DatumSenaste ÖppenHögst Lägst Vol. +/- %
2.453,02.435,02.454,52.410,56,28M-0.06%
2.454,52.485,02.485,02.438,55,10M-0.53%
2.467,52.480,02.490,02.458,04,14M+0.47%
2.456,02.460,02.474,52.424,08,10M-1.80%
2.501,02.517,52.534,02.495,55,80M-1.11%
2.529,02.545,52.551,02.517,56,16M-0.39%
2.539,02.523,02.539,52.502,08,04M-0.14%
2.542,52.506,02.559,02.501,512,97M+2.17%
2.488,52.440,02.494,52.440,06,89M+1.88%
2.442,52.450,02.458,52.437,04,26M-0.37%
2.451,52.480,02.482,02.435,04,35M-0.37%
2.460,52.466,02.480,52.450,54,15M+0.96%
2.437,02.440,52.475,02.430,06,64M-1.46%
2.473,02.485,02.520,02.473,06,82M-0.14%
2.476,52.469,02.505,02.469,06,47M-0.44%
2.487,52.483,52.489,02.454,55,79M+0.14%
2.484,02.428,02.484,02.426,07,26M+2.67%
2.419,52.370,02.428,52.365,57,17M+1.47%
2.384,52.338,02.384,52.330,516,86M+1.79%
2.342,52.359,02.368,02.339,05,90M+0.13%
2.339,52.357,02.360,02.332,04,44M-0.43%
2.349,52.341,02.350,02.321,54,77M+1.49%
Högsta
2.559,0
+/- %
6,0
Genomsnitt
2.453,6
Differens
237,5
Lägsta
2.321,5