Marsh & McLennan Companies Inc (MMC)

167,06
+0,09(+0,05%)
Efterhandel
167,71
+0,65(+0,39%)
- Data i Realtid
  • Volym:
    1.656.351
  • Dagens intervall:
    166,50 - 168,48
  • 52 veckors intervall:
    142,80 - 183,14

MMC Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-10
167,06167,44168,48166,511,66M+0.05%
166,97166,47167,54165,991,67M+0.83%
165,60164,34165,68163,961,29M+0.18%
165,31165,41166,21164,751,63M-0.05%
165,39162,31165,72161,681,62M+2.19%
161,85161,72163,78160,821,47M-0.07%
161,96162,11163,95161,391,72M-1.22%
163,96162,67165,63162,352,59M+1.35%
161,77158,35162,26157,852,16M+2.31%
158,11155,61158,70155,182,13M+1.48%
155,81156,92158,13154,991,75M-0.64%
156,82157,07158,60155,581,86M-0.01%
156,84157,81159,00154,892,37M-0.81%
158,12155,26160,28154,023,06M+3.04%
153,45153,44154,24151,071,87M+0.11%
153,28149,91153,49149,712,29M+3.32%
148,35151,52151,89147,612,27M-1.74%
150,98151,13151,72149,984,59M+1.31%
149,03149,48149,94146,822,42M-1.69%
151,59151,32153,82150,002,12M-1.01%
153,14155,39156,93152,421,70M-1.44%
155,38155,15156,20154,721,18M-0.13%
Högsta: 168,48Lägsta: 146,82Differens: 21,66Genomsnitt: 158,22+/- %: 7,37