| 160,53 | 158,00 | 160,79 | 157,30 | 1,60M | +1.19% | |
| 158,65 | 157,08 | 159,82 | 156,78 | 1,29M | +0.47% | |
| 157,91 | 160,73 | 161,67 | 157,86 | 1,25M | -1.56% | |
| 160,42 | 160,04 | 160,93 | 159,74 | 1,74M | +1.40% | |
| 158,21 | 156,34 | 158,56 | 156,03 | 1,82M | +1.55% | |
| 155,80 | 159,32 | 159,73 | 155,70 | 4,92M | -1.82% | |
| 158,69 | 154,08 | 159,88 | 153,20 | 2,34M | +2.99% | |
| 154,08 | 153,88 | 154,57 | 151,86 | 2,19M | -2.02% | |
| 157,26 | 157,26 | 157,96 | 155,15 | 1,86M | +1.29% | |
| 155,26 | 154,91 | 158,48 | 154,60 | 2,36M | -1.23% | |
| 157,20 | 158,21 | 159,77 | 156,69 | 2,14M | -1.03% | |
| 158,83 | 162,87 | 162,95 | 158,29 | 1,43M | -2.11% | |
| 162,25 | 162,59 | 164,12 | 161,45 | 1,31M | -0.01% | |
| 162,26 | 165,62 | 165,62 | 161,94 | 1,06M | -1.82% | |
| 165,26 | 163,67 | 165,49 | 163,01 | 1,42M | +0.97% | |
| 163,67 | 162,41 | 163,73 | 161,23 | 1,00M | +1.10% | |
| 161,89 | 161,23 | 162,32 | 160,31 | 1,41M | -0.07% | |
| 162,01 | 161,75 | 162,84 | 161,02 | 1,54M | -0.08% | |
| 162,14 | 162,31 | 163,82 | 162,09 | 2,09M | -0.06% | |
| 162,23 | 163,45 | 164,01 | 161,65 | 1,46M | +0.12% |
| Högsta: 165,62 | Lägsta: 151,86 | Differens: 13,76 | Genomsnitt: 159,73 | +/- %: -0,93 |