| 78,90 | 79,00 | 79,24 | 78,65 | 133,73K | -0.43% | |
| 79,24 | 78,70 | 79,25 | 78,70 | 88,84K | +1.46% | |
| 78,10 | 78,40 | 78,43 | 78,05 | 106,28K | -1.14% | |
| 79,00 | 78,25 | 79,00 | 78,20 | 30,14K | +0.96% | |
| 78,25 | 78,15 | 79,00 | 78,00 | 0,68K | -0.32% | |
| 78,50 | 78,50 | 78,50 | 78,50 | 0.00% | ||
| 78,50 | 79,85 | 79,85 | 78,10 | 46,08K | -1.69% | |
| 79,85 | 78,77 | 80,00 | 78,75 | 1,57K | +1.49% | |
| 78,68 | 77,10 | 79,01 | 77,10 | 57,03K | +2.31% | |
| 76,90 | 76,00 | 77,50 | 75,83 | 48,86K | +0.63% | |
| 76,42 | 77,00 | 77,24 | 76,12 | 62,19K | -0.75% | |
| 77,00 | 77,00 | 77,00 | 77,00 | 0.00% | ||
| 77,00 | 76,10 | 79,01 | 76,10 | 108,31K | +1.99% | |
| 75,50 | 71,50 | 76,99 | 71,50 | 117,68K | +6.34% | |
| 71,00 | 72,18 | 72,24 | 71,00 | 44,35K | -0.21% | |
| 71,15 | 70,50 | 72,00 | 70,50 | 48,88K | +0.57% | |
| 70,75 | 71,00 | 72,63 | 70,25 | 55,68K | -0.35% | |
| 71,00 | 71,00 | 71,00 | 71,00 | +0.71% | ||
| 70,50 | 70,30 | 71,59 | 70,30 | 89,49K | +0.28% | |
| 70,30 | 70,03 | 70,70 | 69,99 | 57,64K | +0.34% | |
| 70,06 | 71,31 | 71,60 | 69,70 | 128,39K | -1.46% | |
| 71,10 | 71,39 | 71,39 | 70,32 | 138,84K | -0.42% | |
| 71,40 | 70,32 | 72,59 | 70,32 | 40,41K | +1.56% | |
| 70,30 | 70,01 | 70,50 | 70,01 | 27,45K | +0.43% | |
| 70,00 | 69,90 | 70,73 | 69,54 | 100,31K | -1.34% | |
| 70,95 | 71,90 | 73,49 | 70,95 | 66,24K | -1.43% | |
| 71,98 | 70,50 | 71,98 | 70,00 | 57,89K | +1.52% |
| Högsta: 80,00 | Lägsta: 69,54 | Differens: 10,46 | Genomsnitt: 74,53 | +/- %: 11,28 |