Mainfreight Ltd (MFT)

78,90
-0,34(-0,43%)
  • Volym:
    82.084
  • Köp/Sälj:
    78,90/79,09
  • Dagens intervall:
    78,65 - 79,24
Tradar nära 52 veckors högsta
1 / 2

MFT Historiska data

Tidsram:
Dagligen
2022-07-12 - 2022-08-12
78,9079,0079,2478,65133,73K-0.43%
79,2478,7079,2578,7088,84K+1.46%
78,1078,4078,4378,05106,28K-1.14%
79,0078,2579,0078,2030,14K+0.96%
78,2578,1579,0078,000,68K-0.32%
78,5078,5078,5078,500.00%
78,5079,8579,8578,1046,08K-1.69%
79,8578,7780,0078,751,57K+1.49%
78,6877,1079,0177,1057,03K+2.31%
76,9076,0077,5075,8348,86K+0.63%
76,4277,0077,2476,1262,19K-0.75%
77,0077,0077,0077,000.00%
77,0076,1079,0176,10108,31K+1.99%
75,5071,5076,9971,50117,68K+6.34%
71,0072,1872,2471,0044,35K-0.21%
71,1570,5072,0070,5048,88K+0.57%
70,7571,0072,6370,2555,68K-0.35%
71,0071,0071,0071,00+0.71%
70,5070,3071,5970,3089,49K+0.28%
70,3070,0370,7069,9957,64K+0.34%
70,0671,3171,6069,70128,39K-1.46%
71,1071,3971,3970,32138,84K-0.42%
71,4070,3272,5970,3240,41K+1.56%
70,3070,0170,5070,0127,45K+0.43%
70,0069,9070,7369,54100,31K-1.34%
70,9571,9073,4970,9566,24K-1.43%
71,9870,5071,9870,0057,89K+1.52%
Högsta: 80,00Lägsta: 69,54Differens: 10,46Genomsnitt: 74,53+/- %: 11,28