| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 30,460 | 30,910 | 30,910 | 30,390 | 1,08M | -1.01% | |
| 30,770 | 30,970 | 30,970 | 30,380 | 850,34K | -0.23% | |
| 30,840 | 30,810 | 31,090 | 30,610 | 1,06M | +0.23% | |
| 30,770 | 31,040 | 31,100 | 30,380 | 1,29M | -0.49% | |
| 30,920 | 30,750 | 31,060 | 30,580 | 856,72K | +0.52% | |
| 30,760 | 31,590 | 31,840 | 30,610 | 1,61M | -1.98% | |
| 31,380 | 32,320 | 32,530 | 30,930 | 1,63M | -2.91% | |
| 32,320 | 32,170 | 32,370 | 31,910 | 1,49M | +0.09% | |
| 32,290 | 32,200 | 32,690 | 32,150 | 1,02M | -0.40% | |
| 32,420 | 32,400 | 32,830 | 32,340 | 418,34K | +0.03% | |
| 32,410 | 32,320 | 32,520 | 32,100 | 299,60K | +0.62% | |
| 32,210 | 32,170 | 32,540 | 31,890 | 364,58K | -0.03% | |
| 32,220 | 31,960 | 32,330 | 31,960 | 480,95K | +0.78% | |
| 31,970 | 32,000 | 32,450 | 31,770 | 1,14M | -0.19% | |
| 32,030 | 31,780 | 32,300 | 31,760 | 213,91K | +0.95% | |
| 31,730 | 31,950 | 32,260 | 31,640 | 872,21K | -0.38% | |
| 31,850 | 32,570 | 32,620 | 31,750 | 2,63M | -2.48% | |
| 32,660 | 32,690 | 32,950 | 32,460 | 2,02M | +0.40% | |
| 32,530 | 32,940 | 33,120 | 32,490 | 1,41M | -0.76% | |
| 32,780 | 32,250 | 33,150 | 32,240 | 1,26M | +1.80% | |
| 32,200 | 32,080 | 32,360 | 31,860 | 391,46K | +0.75% | |
| 31,960 | 32,750 | 32,780 | 31,900 | 695,75K | -2.26% |