Loyal Solutions AS (LOYAL)

Stockholm
6,00
0,00(0,00%)
  • Volym:
    20
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    6,00 - 6,00
Tradar nära 52 veckors högsta

LOYAL Historiska data

Tidsram:
Dagligen
2022-06-28 - 2022-08-18
6,006,006,006,000,02K0.00%
6,006,006,006,000,02K0.00%
6,006,066,066,004,10K-14.29%
6,006,066,066,004,10K-14.29%
7,006,007,006,000,33K0.00%
7,006,007,006,000,33K0.00%
7,007,007,007,000,01K+10.06%
7,007,007,007,000,01K+10.06%
6,367,547,546,360,16K-3.05%
6,367,547,546,360,16K-3.05%
6,566,566,566,560,01K-6.29%
6,566,566,566,560,01K-6.29%
7,006,987,006,980,88K0.00%
7,006,987,006,980,88K0.00%
7,007,047,046,524,36K0.00%
7,007,047,046,524,36K0.00%
7,007,167,167,001,12K-3.31%
7,007,167,167,001,12K-3.31%
7,247,227,246,521,95K-3.47%
7,247,227,246,521,95K-3.47%
7,507,507,507,501,90K+1.08%
7,507,507,507,501,90K+1.08%
7,427,427,427,420,05K0.00%
7,427,427,427,420,05K0.00%
7,427,427,427,420,23K+8.16%
6,868,008,006,186,27K-3.38%
7,106,387,106,382,20K+24.13%
5,725,725,725,720,39K-1.04%
5,785,785,785,781,55K+3.21%
5,606,206,205,600,28K-6.67%
Högsta: 8,00Lägsta: 5,60Differens: 2,40Genomsnitt: 6,75+/- %: -19,14