Lipidor Ab (LIPI)

Stockholm
7,59
-0,05(-0,65%)
  • Volym:
    24.803
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    7,35 - 7,59

LIPI Historiska data

Tidsram:
Dagligen
2022-07-12 - 2022-08-12
7,597,457,597,3524,80K-0.65%
7,647,797,797,1310,74K+2.14%
7,487,648,007,2953,55K-2.22%
7,657,727,727,3819,61K+1.32%
7,557,217,597,0021,96K+3.00%
7,337,457,747,0026,60K-1.61%
7,457,757,757,0421,75K-1.97%
7,607,557,707,375,43K-1.30%
7,707,727,726,9318,99K+1.32%
7,607,707,747,0128,95K-1.30%
7,707,757,757,319,39K-0.65%
7,758,008,007,754,99K+0.13%
7,748,008,007,7461,27K-1.02%
7,827,917,997,7126,66K+2.36%
7,647,387,897,3821,51K+3.52%
7,387,257,507,1032,94K+2.93%
7,176,987,306,7331,58K+6.86%
6,717,307,306,7027,40K-4.01%
6,997,507,506,7039,65K-4.51%
7,327,017,676,9031,55K+4.42%
7,017,817,886,7039,53K-9.31%
7,737,657,927,0030,45K+1.05%
7,657,498,007,3088,30K+3.66%
Högsta: 8,00Lägsta: 6,70Differens: 1,30Genomsnitt: 7,49+/- %: 2,85