Investing.com - Den ledande finansiella webbportalen

Linc AB (LIC)

Stockholm
Valuta i SEK
Friskrivning
64,10
-1,10
(-1,69%)
Stängd
Dagens intervall
63,60
65,40
52 veckors intervall
43,80
80,40
Volym
6.787

LIC Historiska data

Tidsram
Daily
2023-08-23 - 2023-09-23
DatumSenaste ÖppenHögst Lägst Vol. +/- %
64,1065,2065,4063,606,79K-1.69%
65,2062,5066,3062,50123,86K+2.19%
63,8062,3063,8062,105,38K+3.07%
61,9063,0064,7161,602,48K-1.12%
62,6062,1064,7962,107,16K+0.97%
62,0061,9062,0061,0027,30K+0.32%
61,8061,7063,5061,1019,08K+0.16%
61,7062,7063,3061,7011,33K-1.59%
62,7062,6063,0062,104,02K-0.32%
62,9062,4063,0061,8012,31K+0.80%
62,4062,9063,0061,704,78K-0.79%
62,9062,2063,0061,705,54K+1.13%
62,2062,6063,6062,007,73K-1.11%
62,9064,6065,1062,808,73K-4.41%
65,8063,8065,8063,808,73K+1.70%
64,7065,9065,9064,0011,54K-1.82%
65,9066,9067,3065,0011,78K-1.49%
66,9069,0069,0066,304,59K-2.19%
68,4066,5068,7064,006,21K+2.86%
66,5068,7068,7066,007,41K-1.77%
67,7069,0069,0066,208,94K+1.20%
66,9067,1068,8066,604,34K-0.30%
67,1066,6068,7065,207,92K+0.75%
Högsta
69,00
+/- %
-3,75
Genomsnitt
64,30
Differens
8,00
Lägsta
61,00