Investing.com - Den ledande finansiella webbportalen

Lankem Developments PLC (LDEV)

Colombo
Valuta i LKR
Friskrivning
19,40
+0,10(+0,52%)
Stängd

LDEV Historiska data

Tidsram
Daily
2023-11-09 - 2023-12-09
DatumSenaste ÖppenHögst Lägst Vol. +/- %
19,4020,0020,0019,0015,13K+0.52%
19,3019,9019,9019,3012,13K-3.50%
20,0020,4020,6020,0027,78K-1.96%
20,4020,8021,5019,60121,89K-1.92%
20,8019,9021,0019,40147,15K+6.67%
19,5019,0020,0018,60178,96K+2.63%
19,0018,4019,0018,20248,40K+5.56%
18,0018,2018,5017,5050,94K-2.70%
18,5019,3019,3018,0040,45K-2.12%
18,9019,2019,2018,9011,47K-2.07%
19,3019,2019,4018,9032,90K-1.03%
19,5019,4019,9019,2013,87K0.00%
19,5019,4019,5019,400,25K-0.51%
19,6019,7019,8019,203,76K-0.51%
19,7020,0020,0019,70263,95K-0.51%
19,8019,9020,0019,7034,68K-1.00%
20,0020,5020,5020,0026,47K-0.50%
20,1020,1020,5020,1015,01K-0.50%
20,2020,3020,9020,0062,94K-2.88%
20,8020,0020,8020,0017,16K+1.46%
20,5020,4020,5020,1038,36K+0.49%
20,4020,5021,0020,405,13K-3.77%
Högsta
21,50
+/- %
-8,49
Genomsnitt
19,69
Differens
4,00
Lägsta
17,50