| 530,12 | 527,64 | 533,09 | 525,39 | 1,15M | -0.23% | |
| 531,36 | 523,61 | 532,76 | 521,96 | 2,01M | +3.03% | |
| 515,75 | 494,54 | 521,16 | 492,26 | 2,07M | +6.32% | |
| 485,08 | 495,40 | 496,55 | 478,77 | 1,45M | -2.16% | |
| 495,77 | 508,26 | 509,80 | 494,68 | 1,11M | -1.25% | |
| 502,06 | 515,00 | 517,41 | 498,78 | 1,40M | -4.11% | |
| 523,59 | 514,39 | 532,56 | 513,33 | 1,54M | +3.41% | |
| 506,30 | 506,99 | 525,00 | 505,83 | 1,21M | -0.21% | |
| 507,36 | 516,94 | 521,57 | 498,10 | 1,03M | -1.16% | |
| 513,29 | 510,50 | 515,56 | 505,74 | 753,90K | +0.97% | |
| 508,36 | 515,19 | 519,90 | 503,80 | 1,70M | -1.33% | |
| 515,19 | 482,94 | 515,92 | 480,45 | 1,77M | +5.78% | |
| 487,05 | 486,29 | 488,99 | 473,98 | 1,19M | -1.40% | |
| 493,98 | 485,14 | 499,70 | 484,63 | 1,29M | +3.56% | |
| 477,00 | 469,07 | 483,67 | 467,02 | 942,90K | -0.38% | |
| 478,82 | 494,44 | 496,06 | 473,53 | 1,18M | -2.34% | |
| 490,28 | 491,45 | 503,81 | 488,26 | 1,33M | -0.63% | |
| 493,40 | 482,09 | 495,48 | 481,72 | 1,05M | +2.86% | |
| 479,66 | 486,77 | 489,27 | 476,71 | 938,22K | -1.15% | |
| 485,22 | 494,76 | 499,41 | 482,78 | 973,24K | -1.31% | |
| 491,65 | 488,92 | 493,20 | 480,07 | 1,53M | +0.34% | |
| 489,98 | 479,00 | 494,09 | 474,28 | 872,70K | -0.19% | |
| 490,92 | 489,95 | 497,42 | 487,22 | 855,13K | +1.01% |
| Högsta: 533,09 | Lägsta: 467,02 | Differens: 66,06 | Genomsnitt: 499,66 | +/- %: 9,08 |