Kazakhtelekom AO har nått det lägsta priset som den tradats för under det senaste året (52 veckors period). Detta är en teknisk indikator som kan användas för att analysera aktiens nuvarande värde och förutsäga framtida prisrörelser.
| Namn | Vol. | Pris |
|---|---|---|
| H&M B H & M Hennes & Mauritz AB B | 15,42M | 143,20+16,57% |
| Hexagon B Hexagon AB ser. B | 8,53M | 116,80+1,48% |
| LM Ericsson B Telefonaktiebolaget LM Ericsson Class B | 7,14M | 59,59+3,28% |
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 6,12M | 90,24+3,27% |
| Swedbank A Swedbank AB ser A | 3,23M | 177,75+2,13% |
| Volvo B Volvo, AB ser. B | 1,97M | 209,90+2,54% |
| Evolution Gaming Evolution Gaming Group AB | 298,92K | 1.370,00+1,63% |
| Namn | Vol. | Pris |
|---|---|---|
| Sensidose AB Sensidose AB | 124,61K | 6,22+46,35% |
| Scandinavian Enviro Systems AB Scandinavian Enviro Systems AB | 15,86M | 1,912+41,63% |
| Enrad Enrad AB | 11,78K | 6,20+38,39% |
| Transferator B Transferator AB B | 1,93K | 1,205+30,69% |
| Hoylu Hoylu AB | 485,84K | 0,137+25,69% |
| Transferator A Transferator AB A | 861,00 | 1,295+23,33% |
| Parans Solar Lighting AB Parans Solar Lighting AB (publ) | 30,00K | 0,06+20,00% |
| Namn | Vol. | Pris |
|---|---|---|
| Amniotics AB Amniotics AB | 6,20M | 0,14-44,23% |
| Ekobot AB Ekobot AB | 357,58K | 2,61-33,92% |
| Goodtech Goodtech | 1,14K | 7,47-23,07% |
| Salmones Camanchaca Salmones Camanchaca SA | 20,00 | 38,29-22,00% |
| Sweden BuyersClub AB Sweden BuyersClub AB | 19,89K | 3,99-19,56% |
| Hemply Balance Holding AB Hemply Balance Holding AB | 55,42K | 1,90-17,39% |
| Nicoccino Holding AB Nicoccino Holding AB | 9,30K | 1,74-15,53% |
| Namn | Vol. | Pris |
|---|---|---|
| H&M B H & M Hennes & Mauritz AB B | 15,42M | 143,20+16,57% |
| Hexagon B Hexagon AB ser. B | 8,53M | 116,80+1,48% |
| LM Ericsson B Telefonaktiebolaget LM Ericsson Class B | 7,14M | 59,59+3,28% |
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 6,12M | 90,24+3,27% |
| Swedbank A Swedbank AB ser A | 3,23M | 177,75+2,13% |
| Volvo B Volvo, AB ser. B | 1,97M | 209,90+2,54% |
| Evolution Gaming Evolution Gaming Group AB | 298,92K | 1.370,00+1,63% |
| Namn | Vol. | Pris |
|---|---|---|
| Sensidose AB Sensidose AB | 124,61K | 6,22+46,35% |
| Scandinavian Enviro Systems AB Scandinavian Enviro Systems AB | 15,86M | 1,912+41,63% |
| Enrad Enrad AB | 11,78K | 6,20+38,39% |
| Transferator B Transferator AB B | 1,93K | 1,205+30,69% |
| Hoylu Hoylu AB | 485,84K | 0,137+25,69% |
| Transferator A Transferator AB A | 861,00 | 1,295+23,33% |
| Parans Solar Lighting AB Parans Solar Lighting AB (publ) | 30,00K | 0,06+20,00% |
| Namn | Vol. | Pris |
|---|---|---|
| Amniotics AB Amniotics AB | 6,20M | 0,14-44,23% |
| Ekobot AB Ekobot AB | 357,58K | 2,61-33,92% |
| Goodtech Goodtech | 1,14K | 7,47-23,07% |
| Salmones Camanchaca Salmones Camanchaca SA | 20,00 | 38,29-22,00% |
| Sweden BuyersClub AB Sweden BuyersClub AB | 19,89K | 3,99-19,56% |
| Hemply Balance Holding AB Hemply Balance Holding AB | 55,42K | 1,90-17,39% |
| Nicoccino Holding AB Nicoccino Holding AB | 9,30K | 1,74-15,53% |