KakaoBank Corp (323410)

Seoul

	Symbol	Börs	Valuta

28.850

+750(+2,67%)

07:56:55-Stängd.

Valuta i KRW

Volym:
2.137.024
Köp/Sälj:
28.800/28.850
Dagens intervall:
28.200 - 28.950

Tradar nära 52 veckors lägsta

Mer Info

1 / 2

323410 Historiska data

Tidsram:

Dagligen

Ladda ner data

2023-01-03 - 2023-02-03


2023-02-03	28.850	28.250	28.950	28.200	2,14M	+2.67%
2023-02-02	28.100	28.350	28.550	28.050	1,37M	+1.26%
2023-02-01	27.750	27.550	27.800	27.400	0,10K	+2.40%
2023-01-31	27.100	27.900	28.350	27.050	0,01K	-2.69%
2023-01-30	27.850	29.050	29.400	27.850	1,71M	-3.63%
2023-01-27	28.900	28.800	29.100	28.500	1,81M	+1.23%
2023-01-26	28.550	28.300	28.650	27.800	1,31M	+1.42%
2023-01-25	28.150	28.300	28.600	28.050	0,23K	+1.26%
2023-01-24	27.800	27.800	27.800	27.800		0.00%
2023-01-20	27.800	27.250	27.950	27.200	1,28M	+2.21%
2023-01-19	27.200	27.100	27.450	26.850	0,24K	-1.27%
2023-01-18	27.550	28.300	28.400	27.500	0,01K	-3.16%
2023-01-17	28.450	29.650	29.700	28.400	2,37M	-3.40%
2023-01-16	29.450	28.400	29.700	28.050	0,01K	+4.62%
2023-01-15	28.150	28.150	28.150	28.150		0.00%
2023-01-13	28.150	28.000	28.850	27.850	3,43M	+1.99%
2023-01-12	27.600	28.100	28.250	27.150	0,11K	-0.72%
2023-01-11	27.800	28.700	28.800	27.500	2,29M	-1.94%
2023-01-10	28.350	28.400	28.750	28.050	0,00K	-0.53%
2023-01-09	28.500	28.050	28.750	27.950	1,05K	+4.78%
2023-01-08	27.200	27.200	27.200	27.200		0.00%
2023-01-06	27.200	27.100	27.500	26.250	1,99M	-0.37%
2023-01-05	27.300	25.850	27.400	25.850	4,11K	+7.48%
2023-01-04	25.400	23.850	25.400	23.750	1,89M	+5.39%
2023-01-03	24.100	23.950	24.350	23.150	1,96M	-0.21%

Högsta: 29.700	Lägsta: 23.150	Differens: 6.550	Genomsnitt: 27.730	+/- %: 19

Namn

Pris

+/- %

Lägg till

005490

303.000

-0,16%

POSCO Holdings

377300

65.700

+3,96%

KakaoPay Corp

003670

227.500

+1,56%

Posco Chemical Co Ltd

011070

280.000

+0,90%

LG Innotek Co Ltd

009830

46.500

-0,21%

Hanwha Solutions

Namn

Senaste

+/-%

Vol.

Cint Group AB

23,16

-47,48%

17,90M

Sinch AB

46,98

+0,59%

10,15M

Electrolux B

131,50

-1,63%

3,49M

Volvo B

208,85

-2,32%

2,69M

ASSA ABLOY B

265,70

+3,10%

1,72M

Evolution Gaming

1.310,00

+0,65%

566,09K

AstraZeneca

1.338,50

+2,72%

450,23K

Namn

Senaste

+/-%

Vol.

Parans Solar Lighting AB

0,10

+66,67%

15,00K

Thinc Jetty

0,40

+34,68%

9,18M

Asarina Pharma

1,34

+38,08%

421,13K

Kvix AB

1,12

+32,74%

14,06K

Adverty

3,92

+25,00%

1,39M

ChargePanel AB

4,78

+22,00%

253,81K

Pepins AB

0,34

+18,18%

24,83K

Namn

Senaste

+/-%

Vol.

CirChem AB

3,45

-94,40%

49,43K

Cint Group AB

23,16

-47,48%

17,90M

Artificial Solutions

1,73

-25,65%

345,74K

Preservia Hyresfastigheter AB

27,40

-24,31%

1,09K

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

Transferator B

1,08

-12,55%

5,45K

EUR/SEK	11,3795	+0,0751	+0,66%
USD/SEK	10,4808	+0,1192	+1,15%
EUR/USD	1,0857	-0,0053	-0,48%
USD/JPY	130,43	+1,78	+1,39%
GBP/USD	1,2125	-0,0098	-0,80%
EUR/JPY	141,59	+1,23	+0,88%
NOK/SEK	1,0326	+0,0016	+0,16%

OMXS30	2.274,21	-13,20	-0,58%
US 500 derived	4.135,40	-44,4	-1,06%
US Tech 100 derived	12.576,70	-226,4	-1,77%
Dow Jones	33.931,96	-121,98	-0,36%
US 30 derived	33.926,60	-127,3	-0,37%
Dollar Index derived	102,295	+0,720	+0,71%
Euro Index derived	119,43	-0,01	-0,00%

Brent Olja Fut.derived	82,54	+0,37	+0,45%
Silver Fut.derived	22,825	-0,790	-3,35%
Guld Fut.derived	1.896,35	-34,45	-1,78%
Koppar Fut.derived	4,104	+0,0130	+0,32%
US Vete Fut.derived	754,60	-5,40	-0,71%
US Socker Nr 11 Fut.derived	21,41	-0,25	-1,15%
Naturgas Fut.derived	2,409	-0,047	-1,91%

H&M B	136,70	-0,4	-0,28%
LM Ericsson B	62,54	-0,06	-0,10%
Telia Company	27,04	-0,65	-2,35%
Nordea Bank	125,02	+0,60	+0,48%
Apple	149,45	-1,37	-0,91%
Alibaba ADR	108,22	-1,52	-1,38%
Twitter Inc	53,70	0,00	0,00%

Populära sökningar

Prova en annan sökning

KakaoBank Corp (323410)

323410 Historiska data

323410 Diskussioner