JS Security Technologies Group AB (JSSEC)

Spotlight
1,07
-0,07(-6,14%)
  • Volym:
    18.810
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    1,02 - 1,07

JSSEC Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-11
1,071,041,071,0218,81K-6.14%
1,141,101,171,0148,69K-3.55%
1,181,021,190,9981,41K-1.34%
1,201,201,201,089,60K0.00%
1,201,021,301,024,07K-4.61%
1,261,021,261,0220,58K-1.56%
1,281,301,301,281,29K+5.97%
1,211,251,251,156,87K-3.52%
1,251,501,501,2187,69K-16.67%
1,501,501,501,402,08K0.00%
1,501,201,501,1516,07K+25.00%
1,201,261,301,1523,70K-6.25%
1,281,171,281,0821,58K+8.47%
1,181,091,181,0355,17K-0.84%
1,191,031,191,0146,02K+6.25%
1,121,101,121,098,59K+3.70%
1,081,141,231,0815,33K-11.33%
1,221,301,301,1433,37K-1.77%
1,241,241,361,2428,75K-9.09%
1,361,301,541,2232,85K-8.46%
1,491,421,491,429,66K+4.93%
1,421,531,701,3041,78K-6.58%
1,521,271,591,2731,76K+20.63%
Högsta: 1,70Lägsta: 0,99Differens: 0,71Genomsnitt: 1,26+/- %: -15,08